Asia Precision PCL (BKK:APCS)
Thailand · Delayed Price · Currency is THB 1.460
+0.010 (0.69%)
May 12, 2026, 4:37 PM ICT
Asia Precision PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -3.97% | 12,300 |
| May 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 22,000 |
| May 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 100 |
| May 6, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.69% | 19,305 |
| May 5, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | 2.86% | 300 |
| Apr 30, 2026 | 1.46 | 1.46 | 1.40 | 1.40 | 1.40 | -6.67% | 24,000 |
| Apr 29, 2026 | 1.46 | 1.50 | 1.45 | 1.50 | 1.50 | 2.74% | 68,110 |
| Apr 28, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | 0.69% | 25,400 |
| Apr 27, 2026 | 1.46 | 1.46 | 1.40 | 1.45 | 1.45 | - | 36,500 |
| Apr 24, 2026 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | - | 10,900 |
| Apr 23, 2026 | 1.45 | 1.51 | 1.39 | 1.45 | 1.45 | -0.68% | 129,900 |
| Apr 22, 2026 | 1.43 | 1.51 | 1.39 | 1.46 | 1.46 | 0.69% | 23,928 |
| Apr 21, 2026 | 1.60 | 1.65 | 1.40 | 1.45 | 1.45 | -3.33% | 178,300 |
| Apr 20, 2026 | 1.26 | 1.50 | 1.26 | 1.50 | 1.50 | 30.43% | 491,339 |
| Apr 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.00% | 15,000 |
| Apr 10, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 22,000 |
| Apr 9, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 0.81% | 20,406 |
| Apr 8, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | 0.82% | 254,200 |
| Apr 7, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 400 |
| Apr 1, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -2.42% | 113,501 |
| Mar 31, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 2.48% | 175,900 |
| Mar 30, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | - | 4,810 |
| Mar 27, 2026 | 1.17 | 1.21 | 0.95 | 1.21 | 1.21 | 3.42% | 80,150 |
| Mar 26, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -1.68% | 25,201 |
| Mar 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 32,100 |
| Mar 24, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 0.83% | 5,700 |
| Mar 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 200 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 200 |
| Mar 18, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 3,100 |
| Mar 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Mar 16, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 500 |
| Mar 13, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | - | 1,700 |
| Mar 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 101 |
| Mar 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 121 |
| Mar 10, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 600 |
| Mar 9, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 1,602 |
| Mar 6, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 53,400 |
| Mar 5, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 23,400 |
| Mar 4, 2026 | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -6.92% | 137,600 |
| Mar 2, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -1.52% | 200 |
| Feb 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.76% | 100 |
| Feb 26, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | - | 132,711 |
| Feb 25, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -2.33% | 59,500 |
| Feb 24, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 2.38% | 15,300 |
| Feb 23, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 200 |
| Feb 20, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.25% | 66,000 |
| Feb 19, 2026 | 1.19 | 1.28 | 1.19 | 1.23 | 1.23 | - | 109,900 |
| Feb 18, 2026 | 1.20 | 1.23 | 1.19 | 1.23 | 1.23 | -2.38% | 56,100 |
| Feb 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 30,600 |
| Feb 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 2,100 |