Asia Precision PCL (BKK:APCS)
Thailand · Delayed Price · Currency is THB 1.270
-0.010 (-0.78%)
Jul 24, 2026, 4:35 PM ICT
Asia Precision PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.78% | 58,200 |
| Jul 23, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -3.03% | 46,203 |
| Jul 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.35% | 100 |
| Jul 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.34% | 100 |
| Jul 20, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | -6.43% | 2,100 |
| Jul 17, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | - | 11,100 |
| Jul 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 601 |
| Jul 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 14.29% | 100 |
| Jul 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -10.00% | 2,200 |
| Jul 10, 2026 | 1.27 | 1.40 | 1.27 | 1.40 | 1.40 | 3.70% | 2,700 |
| Jul 9, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 5.47% | 53,709 |
| Jul 8, 2026 | 1.27 | 1.31 | 1.26 | 1.28 | 1.28 | -7.91% | 55,600 |
| Jul 6, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -2.11% | 10,200 |
| Jul 3, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 31,000 |
| Jul 2, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 39,609 |
| Jul 1, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 1,100 |
| Jun 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.65% | 5,000 |
| Jun 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 2,710 |
| Jun 26, 2026 | 1.41 | 1.42 | 1.37 | 1.37 | 1.37 | -3.52% | 11,101 |
| Jun 24, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.71% | 15,700 |
| Jun 23, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.70% | 1,202 |
| Jun 19, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | -1.39% | 44,900 |
| Jun 18, 2026 | 1.42 | 1.44 | 1.40 | 1.44 | 1.44 | 1.41% | 1,610 |
| Jun 17, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | - | 12,200 |
| Jun 16, 2026 | 1.85 | 1.86 | 1.38 | 1.42 | 1.42 | -2.07% | 8,898 |
| Jun 15, 2026 | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | - | 5,302 |
| Jun 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 100,002 |
| Jun 11, 2026 | 1.40 | 1.46 | 1.40 | 1.45 | 1.45 | - | 308,000 |
| Jun 10, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -2.68% | 3,901 |
| Jun 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 110 |
| Jun 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 100 |
| Jun 5, 2026 | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | - | 105,100 |
| Jun 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 100,000 |
| Jun 2, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 100,600 |
| May 29, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | -2.65% | 6,700 |
| May 28, 2026 | 1.49 | 1.51 | 1.46 | 1.51 | 1.51 | 3.42% | 131,200 |
| May 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | 54,000 |
| May 26, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | -1.32% | 800 |
| May 25, 2026 | 1.52 | 1.52 | 1.47 | 1.51 | 1.51 | - | 1,300 |
| May 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 300 |
| May 21, 2026 | 1.52 | 1.52 | 1.46 | 1.52 | 1.52 | - | 682,300 |
| May 20, 2026 | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | 5.56% | 358,900 |
| May 19, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 508,000 |
| May 18, 2026 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | 1.41% | 17,000 |
| May 15, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 0.71% | 57,700 |
| May 14, 2026 | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | -4.73% | 311,800 |
| May 13, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | 1.37% | 10,206 |
| May 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 100 |
| May 11, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -3.97% | 12,300 |
| May 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 22,000 |