Skip to main content
logo
Asian Palm Oil PCL (BKK:APO)
Thailand flag Thailand · Delayed Price · Currency is THB
2.180
+0.020 (0.93%)
At close: Jul 20, 2026

Asian Palm Oil PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.222.242.162.182.180.93%900,828
Jul 17, 20262.082.162.082.162.163.85%1,736,049
Jul 16, 20262.082.102.062.082.080.97%514,950
Jul 15, 20262.062.082.042.062.060.98%647,231
Jul 14, 20262.062.082.042.042.04-405,311
Jul 13, 20262.042.082.042.042.04-289,853
Jul 10, 20262.042.062.022.042.04-223,560
Jul 9, 20262.042.062.022.042.04-678,313
Jul 8, 20262.062.122.022.042.04-1,907,913
Jul 7, 20262.062.062.022.042.04-296,704
Jul 6, 20262.042.042.022.042.04-145,328
Jul 3, 20262.022.042.022.042.042.00%207,496
Jul 2, 20262.042.042.002.002.00-1.96%388,609
Jul 1, 20262.042.042.002.042.040.99%444,203
Jun 30, 20262.002.042.002.022.021.00%266,834
Jun 29, 20262.042.042.002.002.00-0.99%519,871
Jun 26, 20262.002.022.002.022.021.51%367,825
Jun 25, 20262.022.041.991.991.99-0.50%397,460
Jun 24, 20262.002.042.002.002.00-463,400
Jun 23, 20262.062.061.962.002.00-2.91%1,178,532
Jun 22, 20262.062.062.042.062.060.98%161,863
Jun 19, 20262.062.062.022.042.04-199,952
Jun 18, 20262.042.062.042.042.04-230,103
Jun 17, 20262.022.062.022.042.040.99%249,115
Jun 16, 20262.022.062.022.022.02-0.98%392,002
Jun 15, 20262.022.042.022.042.040.99%301,916
Jun 12, 20262.082.082.002.022.02-1.94%1,035,827
Jun 11, 20262.082.082.062.062.06-112,452
Jun 10, 20262.062.082.042.062.06-295,701
Jun 9, 20262.042.082.042.062.060.98%132,456
Jun 8, 20262.102.102.022.042.04-1.92%460,204
Jun 5, 20262.122.122.042.082.08-0.95%493,513
Jun 4, 20262.062.102.042.102.102.94%654,000
Jun 2, 20262.022.082.022.042.040.99%338,987
May 29, 20262.062.062.022.022.02-0.98%520,274
May 28, 20262.062.062.022.042.04-0.97%386,916
May 27, 20262.062.062.022.062.060.98%621,280
May 26, 20262.082.082.022.042.04-0.97%350,340
May 25, 20262.062.062.002.062.061.98%567,100
May 22, 20262.022.062.002.022.021.00%910,306
May 21, 20262.102.102.002.002.00-4.76%1,118,116
May 20, 20262.082.102.042.102.102.94%571,800
May 19, 20262.022.082.022.042.040.99%533,916
May 18, 20262.082.142.002.022.02-2.88%1,393,403
May 15, 20262.182.202.082.082.08-8.77%3,289,826
May 14, 20262.302.362.262.282.280.88%916,026
May 13, 20262.262.362.262.262.26-1,328,615
May 12, 20262.322.322.222.262.26-1.74%1,121,410
May 11, 20262.342.382.282.302.30-1,217,900
May 8, 20262.242.342.242.302.302.68%1,449,409