Skip to main content
logo
Asian Palm Oil PCL (BKK:APO)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
-0.020 (-0.98%)
At close: May 29, 2026

Asian Palm Oil PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262.062.062.022.022.02-0.98%520,274
May 28, 20262.062.062.022.042.04-0.97%386,916
May 27, 20262.062.062.022.062.060.98%621,280
May 26, 20262.082.082.022.042.04-0.97%350,340
May 25, 20262.062.062.002.062.061.98%567,100
May 22, 20262.022.062.002.022.021.00%910,306
May 21, 20262.102.102.002.002.00-4.76%1,118,116
May 20, 20262.082.102.042.102.102.94%571,800
May 19, 20262.022.082.022.042.040.99%533,916
May 18, 20262.082.142.002.022.02-2.88%1,393,403
May 15, 20262.182.202.082.082.08-8.77%3,289,826
May 14, 20262.302.362.262.282.280.88%916,026
May 13, 20262.262.362.262.262.26-1,328,615
May 12, 20262.322.322.222.262.26-1.74%1,121,410
May 11, 20262.342.382.282.302.30-1,217,900
May 8, 20262.242.342.242.302.302.68%1,449,409
May 7, 20262.242.282.202.242.24-0.88%982,503
May 6, 20262.382.382.222.262.26-3.42%2,506,803
May 5, 20262.242.342.222.342.346.36%2,330,484
Apr 30, 20262.162.282.162.202.201.85%1,988,810
Apr 29, 20262.102.182.102.162.162.86%337,000
Apr 28, 20262.162.162.102.102.10-1.87%334,200
Apr 27, 20262.162.202.142.142.14-456,838
Apr 24, 20262.202.202.122.142.14-1.83%702,239
Apr 23, 20262.262.302.182.182.18-0.91%1,932,055
Apr 22, 20262.142.222.142.202.203.77%1,589,805
Apr 21, 20262.042.122.042.122.122.91%806,700
Apr 20, 20262.142.142.042.062.06-3.74%1,230,980
Apr 17, 20262.122.142.082.142.14-837,108
Apr 16, 20262.182.202.102.142.14-1.83%983,334
Apr 10, 20262.182.202.162.182.18-542,201
Apr 9, 20262.162.202.162.182.18-996,332
Apr 8, 20262.202.262.162.182.18-5.22%3,760,752
Apr 7, 20262.302.322.282.302.30-1,099,410
Apr 3, 20262.402.402.262.302.30-2.54%2,527,222
Apr 2, 20262.262.462.262.362.366.31%4,837,711
Apr 1, 20262.302.302.182.222.22-4.31%2,678,406
Mar 31, 20262.342.362.322.322.32-0.85%964,306
Mar 30, 20262.322.362.302.342.341.74%1,392,773
Mar 27, 20262.362.362.222.302.30-1.71%2,025,223
Mar 26, 20262.302.382.302.342.344.46%2,163,552
Mar 25, 20262.422.462.202.242.24-8.20%5,408,796
Mar 24, 20262.482.542.362.442.44-1.61%3,931,828
Mar 23, 20262.462.642.462.482.482.48%9,112,136
Mar 20, 20262.482.542.342.422.42-2.42%4,653,389
Mar 19, 20262.402.722.402.482.483.33%13,186,800
Mar 18, 20262.482.582.402.402.40-7,693,374
Mar 17, 20262.502.522.282.402.40-2.44%8,147,399
Mar 16, 20262.182.462.182.462.4616.04%12,086,150
Mar 13, 20261.982.181.972.122.127.07%9,319,560