Skip to main content
logo
Asian Palm Oil PCL (BKK:APO)
Thailand flag Thailand · Delayed Price · Currency is THB
1.780
-0.010 (-0.56%)
Last updated: Sep 22, 2026, 3:59 PM ICT

Asian Palm Oil PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261.781.811.781.781.78-0.56%391,600
Sep 21, 20261.791.821.791.791.790.56%208,904
Sep 18, 20261.771.791.771.781.78-106,993
Sep 17, 20261.781.821.781.781.78-284,002
Sep 16, 20261.811.811.781.781.78-1.11%202,008
Sep 15, 20261.791.841.791.801.801.12%1,685,749
Sep 14, 20261.801.811.771.781.780.56%455,000
Sep 11, 20261.791.831.771.771.77-1,573,041
Sep 10, 20261.791.801.771.771.77-0.56%156,046
Sep 9, 20261.781.811.771.781.78-0.56%271,369
Sep 8, 20261.761.841.761.791.79-1,340,011
Sep 7, 20261.801.831.791.791.79-993,931
Sep 4, 20261.771.811.771.791.791.13%371,741
Sep 3, 20261.771.781.771.771.77-158,820
Sep 2, 20261.781.781.771.771.77-0.56%340,800
Sep 1, 20261.801.811.781.781.78-1.11%303,490
Aug 31, 20261.761.811.761.801.801.69%645,200
Aug 28, 20261.761.841.761.771.770.57%1,878,217
Aug 27, 20261.761.781.761.761.76-734,150
Aug 26, 20261.791.801.761.761.76-1.12%1,334,590
Aug 25, 20261.801.801.781.781.78-1.11%938,842
Aug 24, 20261.791.811.781.801.80-1,009,931
Aug 21, 20261.811.841.801.801.80-0.55%1,370,511
Aug 20, 20261.831.841.801.811.81-1.63%1,160,811
Aug 19, 20261.851.861.831.841.84-1.08%1,034,585
Aug 18, 20261.881.901.851.861.86-1.59%1,483,599
Aug 17, 20261.901.911.771.891.89-7.35%4,633,389
Aug 14, 20262.122.122.042.042.04-3.77%1,129,510
Aug 13, 20262.102.162.102.122.120.95%1,228,949
Aug 11, 20262.082.102.042.102.100.96%391,564
Aug 10, 20262.102.122.062.082.08-0.95%294,893
Aug 7, 20262.122.142.082.102.10-1.87%506,129
Aug 6, 20262.142.142.102.142.14-126,401
Aug 5, 20262.142.142.102.142.140.94%203,400
Aug 4, 20262.142.162.122.122.12-0.93%166,260
Aug 3, 20262.142.162.122.142.140.94%138,575
Jul 31, 20262.162.162.122.122.12-0.93%297,017
Jul 30, 20262.162.162.102.142.14-0.93%414,908
Jul 27, 20262.142.162.122.162.16-578,007
Jul 24, 20262.142.182.142.162.160.93%416,117
Jul 23, 20262.162.182.122.142.14-0.93%493,807
Jul 22, 20262.202.222.122.162.16-0.92%719,803
Jul 21, 20262.182.222.182.182.18-972,340
Jul 20, 20262.222.242.162.182.180.93%900,828
Jul 17, 20262.082.162.082.162.163.85%1,736,049
Jul 16, 20262.082.102.062.082.080.97%514,950
Jul 15, 20262.062.082.042.062.060.98%647,231
Jul 14, 20262.062.082.042.042.04-405,311
Jul 13, 20262.042.082.042.042.04-289,853
Jul 10, 20262.042.062.022.042.04-223,560