Arrow Syndicate PCL (BKK:ARROW)
Thailand · Delayed Price · Currency is THB 5.00
0.00 (0.00%)
Aug 1, 2025, 4:20 PM ICT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 65,701 |
| Jul 31, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000 |
| Jul 30, 2025 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 52,209 |
| Jul 29, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 15,201 |
| Jul 25, 2025 | 4.98 | 5.00 | 4.96 | 4.98 | 4.98 | - | 800 |
| Jul 24, 2025 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 38,500 |
| Jul 23, 2025 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 4,400 |
| Jul 22, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | 12,500 |
| Jul 21, 2025 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 800 |
| Jul 18, 2025 | 5.05 | 5.05 | 4.94 | 5.00 | 5.00 | - | 34,100 |
| Jul 17, 2025 | 4.94 | 5.00 | 4.94 | 5.00 | 5.00 | 1.21% | 9,910 |
| Jul 16, 2025 | 4.94 | 4.96 | 4.92 | 4.94 | 4.94 | - | 2,900 |
| Jul 15, 2025 | 4.94 | 4.94 | 4.88 | 4.94 | 4.94 | - | 33,501 |
| Jul 14, 2025 | 4.96 | 4.96 | 4.92 | 4.94 | 4.94 | 0.82% | 5,200 |
| Jul 11, 2025 | 4.92 | 4.96 | 4.90 | 4.90 | 4.90 | -0.41% | 25,500 |
| Jul 9, 2025 | 4.90 | 4.96 | 4.90 | 4.92 | 4.92 | - | 10,901 |
| Jul 8, 2025 | 4.92 | 4.94 | 4.92 | 4.92 | 4.92 | 0.82% | 6,500 |
| Jul 7, 2025 | 4.88 | 4.96 | 4.88 | 4.88 | 4.88 | -1.61% | 5,200 |
| Jul 4, 2025 | 4.90 | 4.96 | 4.86 | 4.96 | 4.96 | 1.64% | 25,700 |
| Jul 3, 2025 | 4.90 | 4.90 | 4.84 | 4.88 | 4.88 | 0.83% | 12,000 |
| Jul 2, 2025 | 4.90 | 4.90 | 4.84 | 4.84 | 4.84 | -0.41% | 28,005 |
| Jul 1, 2025 | 4.90 | 4.90 | 4.86 | 4.86 | 4.86 | -0.41% | 16,205 |
| Jun 30, 2025 | 4.86 | 4.88 | 4.82 | 4.88 | 4.88 | 1.24% | 2,410 |
| Jun 27, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jun 26, 2025 | 4.88 | 4.88 | 4.82 | 4.82 | 4.82 | -1.23% | 6,706 |
| Jun 25, 2025 | 4.86 | 4.88 | 4.84 | 4.88 | 4.88 | 0.83% | 26,200 |
| Jun 24, 2025 | 4.82 | 4.86 | 4.82 | 4.84 | 4.84 | -0.82% | 5,700 |
| Jun 23, 2025 | 4.88 | 4.88 | 4.86 | 4.88 | 4.88 | - | 22,700 |
| Jun 20, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.24% | 8,500 |
| Jun 19, 2025 | 4.86 | 4.86 | 4.82 | 4.82 | 4.82 | -0.41% | 27,700 |
| Jun 18, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% | 1,100 |
| Jun 17, 2025 | 4.82 | 4.84 | 4.82 | 4.82 | 4.82 | - | 3,800 |
| Jun 16, 2025 | 4.86 | 4.88 | 4.82 | 4.82 | 4.82 | -0.41% | 2,128 |
| Jun 13, 2025 | 4.90 | 4.90 | 4.82 | 4.84 | 4.84 | -0.82% | 14,900 |
| Jun 12, 2025 | 4.88 | 4.88 | 4.84 | 4.88 | 4.88 | - | 8,800 |
| Jun 11, 2025 | 4.88 | 4.90 | 4.86 | 4.88 | 4.88 | 0.83% | 5,300 |
| Jun 10, 2025 | 4.86 | 4.88 | 4.82 | 4.84 | 4.84 | -0.82% | 9,101 |
| Jun 9, 2025 | 4.84 | 4.94 | 4.84 | 4.88 | 4.88 | - | 13,405 |
| Jun 6, 2025 | 4.84 | 4.90 | 4.84 | 4.88 | 4.88 | 0.41% | 21,300 |
| Jun 5, 2025 | 4.86 | 4.90 | 4.86 | 4.86 | 4.86 | 0.41% | 18,100 |
| Jun 4, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | -0.41% | 26,700 |
| May 30, 2025 | 4.84 | 4.88 | 4.84 | 4.86 | 4.86 | -0.41% | 16,537 |
| May 29, 2025 | 4.82 | 4.92 | 4.82 | 4.88 | 4.88 | 0.83% | 2,601 |
| May 28, 2025 | 4.84 | 4.88 | 4.78 | 4.84 | 4.84 | -0.41% | 40,800 |
| May 27, 2025 | 4.90 | 4.90 | 4.86 | 4.86 | 4.86 | -0.82% | 18,100 |
| May 26, 2025 | 4.96 | 4.96 | 4.78 | 4.90 | 4.90 | -0.41% | 13,000 |
| May 23, 2025 | 4.92 | 4.94 | 4.92 | 4.92 | 4.92 | 0.41% | 8,050 |
| May 22, 2025 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | -0.81% | 12,300 |
| May 21, 2025 | 4.96 | 4.96 | 4.92 | 4.94 | 4.94 | -0.40% | 11,301 |
| May 20, 2025 | 4.90 | 4.98 | 4.90 | 4.96 | 4.96 | - | 65,517 |