Arrow Syndicate PCL (BKK:ARROW)
Thailand · Delayed Price · Currency is THB 5.00
0.00 (0.00%)
Feb 9, 2026, 4:27 PM ICT
Arrow Syndicate PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 5.00 | 5.05 | 4.98 | 5.00 | 5.00 | - | 50,000 |
| Feb 6, 2026 | 4.98 | 5.00 | 4.86 | 5.00 | 5.00 | 0.40% | 53,600 |
| Feb 5, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 5,100 |
| Feb 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 7,515 |
| Feb 3, 2026 | 5.00 | 5.00 | 4.94 | 5.00 | 5.00 | 0.40% | 37,110 |
| Feb 2, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -1.39% | 36,000 |
| Jan 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 5,200 |
| Jan 29, 2026 | 5.00 | 5.05 | 4.98 | 5.05 | 5.05 | - | 16,632 |
| Jan 28, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 50,642 |
| Jan 27, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 14,303 |
| Jan 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 2,007 |
| Jan 23, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | - | 30,102 |
| Jan 22, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | - | 71,301 |
| Jan 21, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | - | 63,201 |
| Jan 20, 2026 | 5.00 | 5.10 | 5.00 | 5.05 | 5.05 | 1.00% | 43,800 |
| Jan 19, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 8,800 |
| Jan 16, 2026 | 5.00 | 5.05 | 4.98 | 5.05 | 5.05 | 1.00% | 17,950 |
| Jan 15, 2026 | 5.05 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 4,100 |
| Jan 14, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 25,600 |
| Jan 13, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 900 |
| Jan 12, 2026 | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | - | 63,301 |
| Jan 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,600 |
| Jan 8, 2026 | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | - | 29,000 |
| Jan 7, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | 0.99% | 14,000 |
| Jan 6, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | - | 9,813 |
| Jan 5, 2026 | 5.10 | 5.15 | 5.05 | 5.05 | 5.05 | - | 18,805 |
| Dec 30, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | 1.00% | 53,900 |
| Dec 29, 2025 | 5.00 | 5.05 | 4.98 | 5.00 | 5.00 | 0.40% | 6,800 |
| Dec 26, 2025 | 5.05 | 5.10 | 4.98 | 4.98 | 4.98 | -1.39% | 12,204 |
| Dec 25, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | - | 818 |
| Dec 24, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | 1.00% | 12,100 |
| Dec 23, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | 800 |
| Dec 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,001 |
| Dec 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | 12,200 |
| Dec 18, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.39% | 1,101 |
| Dec 17, 2025 | 5.00 | 5.05 | 4.98 | 5.05 | 5.05 | 1.00% | 3,500 |
| Dec 16, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.81% | 1,302 |
| Dec 15, 2025 | 4.98 | 5.00 | 4.96 | 4.96 | 4.96 | -0.40% | 11,008 |
| Dec 12, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | -0.40% | 9,500 |
| Dec 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 3,000 |
| Dec 9, 2025 | 5.00 | 5.05 | 4.98 | 5.05 | 5.05 | 1.41% | 5,000 |
| Dec 8, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | - | 5,300 |
| Dec 4, 2025 | 4.98 | 5.00 | 4.96 | 4.98 | 4.98 | - | 9,300 |
| Dec 3, 2025 | 5.00 | 5.00 | 4.96 | 4.98 | 4.98 | 0.40% | 16,500 |
| Dec 1, 2025 | 5.05 | 5.05 | 4.94 | 4.96 | 4.96 | -0.40% | 21,201 |
| Nov 28, 2025 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 1,500 |
| Nov 27, 2025 | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | - | 12,700 |
| Nov 26, 2025 | 4.98 | 5.05 | 4.98 | 5.00 | 5.00 | 0.40% | 31,301 |
| Nov 25, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | - | 23,600 |
| Nov 21, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | - | 3,906 |