BKK:ASICS23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.76	2.76	2.70	2.74	2.74	-1.44%	360
Jun 25, 2026	2.70	2.78	2.70	2.78	2.78	9.45%	5,693
Jun 24, 2026	2.56	2.60	2.54	2.54	2.54	-0.78%	19,093
Jun 23, 2026	2.58	2.58	2.54	2.56	2.56	-1.54%	2,308
Jun 22, 2026	2.62	2.62	2.54	2.60	2.60	-1.52%	74,571
Jun 19, 2026	2.64	2.68	2.64	2.64	2.64	-0.75%	19,045
Jun 18, 2026	2.70	2.70	2.66	2.66	2.66	0.76%	4,303
Jun 17, 2026	2.66	2.66	2.62	2.64	2.64	-3.65%	14,871
Jun 16, 2026	2.66	2.74	2.62	2.74	2.74	-1.44%	2,063
Jun 15, 2026	2.70	2.78	2.70	2.78	2.78	3.73%	1,744
Jun 12, 2026	2.74	2.76	2.68	2.68	2.68	-0.74%	10,755
Jun 11, 2026	2.72	2.72	2.70	2.70	2.70	-1.46%	1,600
Jun 10, 2026	2.76	2.76	2.66	2.74	2.74	2.24%	82,246
Jun 9, 2026	2.66	2.68	2.66	2.68	2.68	-	39,411
Jun 8, 2026	2.64	2.68	2.62	2.68	2.68	-0.74%	14,752
Jun 5, 2026	2.70	2.70	2.66	2.70	2.70	-	91,867
Jun 4, 2026	2.64	2.70	2.62	2.70	2.70	-6.25%	147,376
Jun 2, 2026	2.90	2.90	2.78	2.88	2.88	-2.04%	24,364
May 29, 2026	2.94	2.98	2.94	2.94	2.94	7.30%	412
May 28, 2026	2.82	2.82	2.74	2.74	2.74	-2.84%	39,855
May 27, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	50
May 26, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	43,430
May 25, 2026	2.78	2.82	2.78	2.82	2.82	2.17%	25,993
May 22, 2026	2.74	2.76	2.72	2.76	2.76	1.47%	20,040
May 21, 2026	2.76	2.78	2.72	2.72	2.72	1.49%	8,340
May 20, 2026	2.66	2.68	2.66	2.68	2.68	-	200
May 19, 2026	2.66	2.70	2.66	2.68	2.68	-	5,215
May 18, 2026	2.70	2.70	2.62	2.68	2.68	-2.90%	12,377
May 15, 2026	2.72	2.76	2.72	2.76	2.76	-0.72%	5,202
May 14, 2026	2.74	2.82	2.72	2.78	2.78	-0.71%	36,967
May 13, 2026	2.98	3.02	2.72	2.80	2.80	-6.04%	146,558
May 12, 2026	2.92	2.98	2.92	2.98	2.98	2.76%	50,087
May 11, 2026	2.84	2.90	2.84	2.90	2.90	2.11%	3,222
May 8, 2026	2.74	2.84	2.74	2.84	2.84	-0.70%	58,784
May 7, 2026	2.88	2.88	2.80	2.86	2.86	5.93%	114,210
May 6, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	2,105
May 5, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	333
Apr 30, 2026	2.62	2.84	2.62	2.74	2.74	-1.44%	434,729
Apr 29, 2026	2.78	2.78	2.74	2.78	2.78	2.21%	2,112
Apr 28, 2026	2.74	2.80	2.70	2.72	2.72	-	532,773
Apr 27, 2026	2.66	2.72	2.66	2.72	2.72	4.62%	26,811
Apr 24, 2026	2.68	2.68	2.60	2.60	2.60	-5.80%	196,800
Apr 23, 2026	2.74	2.76	2.68	2.76	2.76	-	10,423
Apr 22, 2026	2.72	2.76	2.72	2.76	2.76	2.22%	50,007
Apr 21, 2026	2.70	2.76	2.70	2.70	2.70	-3.57%	157,370
Apr 20, 2026	2.76	2.80	2.72	2.80	2.80	-	164,265
Apr 17, 2026	2.82	2.82	2.76	2.80	2.80	-2.78%	78,540
Apr 16, 2026	2.84	2.90	2.80	2.88	2.88	3.60%	221,314
Apr 10, 2026	2.72	2.78	2.72	2.78	2.78	7.75%	1,667
Apr 9, 2026	2.68	2.68	2.58	2.58	2.58	-3.73%	9,032