BKK:ASICS23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	3.00	3.08	2.98	3.08	3.08	0.65%	7,465
Jul 14, 2026	3.00	3.06	2.94	3.06	3.06	3.38%	84,926
Jul 13, 2026	2.90	2.96	2.88	2.96	2.96	5.71%	141,378
Jul 10, 2026	2.74	2.80	2.74	2.80	2.80	-0.71%	75
Jul 9, 2026	2.80	2.82	2.80	2.82	2.82	-	26,006
Jul 8, 2026	2.84	2.84	2.80	2.82	2.82	-0.70%	40,471
Jul 7, 2026	2.88	2.88	2.84	2.84	2.84	-	27,665
Jul 6, 2026	2.88	2.90	2.84	2.84	2.84	2.16%	19,205
Jul 3, 2026	2.78	2.80	2.78	2.78	2.78	2.21%	50,651
Jul 2, 2026	2.70	2.72	2.68	2.72	2.72	6.25%	15,907
Jul 1, 2026	2.62	2.66	2.56	2.56	2.56	-5.19%	323,979
Jun 30, 2026	2.64	2.72	2.64	2.70	2.70	1.50%	179
Jun 29, 2026	2.74	2.76	2.66	2.66	2.66	-2.53%	790
Jun 26, 2026	2.76	2.76	2.70	2.74	2.73	-1.44%	360
Jun 25, 2026	2.70	2.78	2.70	2.78	2.77	9.45%	5,693
Jun 24, 2026	2.56	2.60	2.54	2.54	2.53	-0.78%	19,093
Jun 23, 2026	2.58	2.58	2.54	2.56	2.55	-1.54%	2,308
Jun 22, 2026	2.62	2.62	2.54	2.60	2.59	-1.52%	74,571
Jun 19, 2026	2.64	2.68	2.64	2.64	2.63	-0.75%	19,045
Jun 18, 2026	2.70	2.70	2.66	2.66	2.65	0.76%	4,303
Jun 17, 2026	2.66	2.66	2.62	2.64	2.63	-3.65%	14,871
Jun 16, 2026	2.66	2.74	2.62	2.74	2.73	-1.44%	2,063
Jun 15, 2026	2.70	2.78	2.70	2.78	2.77	3.73%	1,744
Jun 12, 2026	2.74	2.76	2.68	2.68	2.67	-0.74%	10,755
Jun 11, 2026	2.72	2.72	2.70	2.70	2.69	-1.46%	1,600
Jun 10, 2026	2.76	2.76	2.66	2.74	2.73	2.24%	82,246
Jun 9, 2026	2.66	2.68	2.66	2.68	2.67	-	39,411
Jun 8, 2026	2.64	2.68	2.62	2.68	2.67	-0.74%	14,752
Jun 5, 2026	2.70	2.70	2.66	2.70	2.69	-	91,867
Jun 4, 2026	2.64	2.70	2.62	2.70	2.69	-6.25%	147,376
Jun 2, 2026	2.90	2.90	2.78	2.88	2.87	-2.04%	24,364
May 29, 2026	2.94	2.98	2.94	2.94	2.93	7.30%	412
May 28, 2026	2.82	2.82	2.74	2.74	2.73	-2.84%	39,855
May 27, 2026	2.82	2.82	2.82	2.82	2.81	1.44%	50
May 26, 2026	2.78	2.78	2.78	2.78	2.77	-1.42%	43,430
May 25, 2026	2.78	2.82	2.78	2.82	2.81	2.17%	25,993
May 22, 2026	2.74	2.76	2.72	2.76	2.75	1.47%	20,040
May 21, 2026	2.76	2.78	2.72	2.72	2.71	1.49%	8,340
May 20, 2026	2.66	2.68	2.66	2.68	2.67	-	200
May 19, 2026	2.66	2.70	2.66	2.68	2.67	-	5,215
May 18, 2026	2.70	2.70	2.62	2.68	2.67	-2.90%	12,377
May 15, 2026	2.72	2.76	2.72	2.76	2.75	-0.72%	5,202
May 14, 2026	2.74	2.82	2.72	2.78	2.77	-0.71%	36,967
May 13, 2026	2.98	3.02	2.72	2.80	2.79	-6.04%	146,558
May 12, 2026	2.92	2.98	2.92	2.98	2.97	2.76%	50,087
May 11, 2026	2.84	2.90	2.84	2.90	2.89	2.11%	3,222
May 8, 2026	2.74	2.84	2.74	2.84	2.83	-0.70%	58,784
May 7, 2026	2.88	2.88	2.80	2.86	2.85	5.93%	114,210
May 6, 2026	2.70	2.70	2.70	2.70	2.69	-0.74%	2,105
May 5, 2026	2.72	2.72	2.72	2.72	2.71	-0.73%	333