BKK:ASICS23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.72	2.76	2.72	2.76	2.76	-0.72%	5,202
May 14, 2026	2.74	2.82	2.72	2.78	2.78	-0.71%	36,967
May 13, 2026	2.98	3.02	2.72	2.80	2.80	-6.04%	146,558
May 12, 2026	2.92	2.98	2.92	2.98	2.98	2.76%	50,087
May 11, 2026	2.84	2.90	2.84	2.90	2.90	2.11%	3,222
May 8, 2026	2.74	2.84	2.74	2.84	2.84	-0.70%	58,784
May 7, 2026	2.88	2.88	2.80	2.86	2.86	5.93%	114,210
May 6, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	2,105
May 5, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	333
Apr 30, 2026	2.62	2.84	2.62	2.74	2.74	-1.44%	434,729
Apr 29, 2026	2.78	2.78	2.74	2.78	2.78	2.21%	2,112
Apr 28, 2026	2.74	2.80	2.70	2.72	2.72	-	532,773
Apr 27, 2026	2.66	2.72	2.66	2.72	2.72	4.62%	26,811
Apr 24, 2026	2.68	2.68	2.60	2.60	2.60	-5.80%	196,800
Apr 23, 2026	2.74	2.76	2.68	2.76	2.76	-	10,423
Apr 22, 2026	2.72	2.76	2.72	2.76	2.76	2.22%	50,007
Apr 21, 2026	2.70	2.76	2.70	2.70	2.70	-3.57%	157,370
Apr 20, 2026	2.76	2.80	2.72	2.80	2.80	-	164,265
Apr 17, 2026	2.82	2.82	2.76	2.80	2.80	-2.78%	78,540
Apr 16, 2026	2.84	2.90	2.80	2.88	2.88	3.60%	221,314
Apr 10, 2026	2.72	2.78	2.72	2.78	2.78	7.75%	1,667
Apr 9, 2026	2.68	2.68	2.58	2.58	2.58	-3.73%	9,032
Apr 8, 2026	2.62	2.68	2.62	2.68	2.68	7.20%	203
Apr 7, 2026	2.60	2.60	2.50	2.50	2.50	-3.85%	2,755
Apr 3, 2026	2.62	2.62	2.60	2.60	2.60	-3.70%	105
Apr 2, 2026	2.66	2.70	2.66	2.70	2.70	-0.74%	201
Apr 1, 2026	2.66	2.72	2.66	2.72	2.72	4.62%	12,534
Mar 31, 2026	2.62	2.62	2.56	2.60	2.60	1.56%	156,552
Mar 30, 2026	2.48	2.60	2.46	2.56	2.56	-3.76%	162,345
Mar 27, 2026	2.64	2.66	2.64	2.66	2.66	-1.48%	2,102
Mar 26, 2026	2.62	2.70	2.62	2.70	2.70	1.50%	38,702
Mar 25, 2026	2.66	2.66	2.64	2.66	2.66	2.31%	1,003
Mar 24, 2026	2.58	2.64	2.58	2.60	2.60	2.36%	22,359
Mar 23, 2026	2.60	2.60	2.50	2.54	2.54	-7.97%	70,570
Mar 20, 2026	2.66	2.76	2.66	2.76	2.76	3.76%	336
Mar 19, 2026	2.70	2.70	2.62	2.66	2.66	-5.00%	148,514
Mar 18, 2026	2.78	2.80	2.76	2.80	2.80	3.70%	44,219