Asian Marine Services PCL (BKK:ASIMAR)
Thailand · Delayed Price · Currency is THB 1.560
+0.030 (1.96%)
Feb 10, 2026, 4:36 PM ICT
Asian Marine Services PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 1.96% | 294,510 |
| Feb 9, 2026 | 1.52 | 1.53 | 1.50 | 1.53 | 1.53 | 1.32% | 275,500 |
| Feb 6, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 51,600 |
| Feb 5, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 35,200 |
| Feb 4, 2026 | 1.52 | 1.54 | 1.50 | 1.50 | 1.50 | -0.66% | 398,918 |
| Feb 3, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 37,400 |
| Feb 2, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 76,900 |
| Jan 30, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | - | 46,701 |
| Jan 29, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | - | 50,400 |
| Jan 28, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -1.31% | 10,950 |
| Jan 27, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 2.68% | 114,200 |
| Jan 26, 2026 | 1.50 | 1.53 | 1.49 | 1.49 | 1.49 | -1.32% | 243,900 |
| Jan 23, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | - | 22,207 |
| Jan 22, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -0.66% | 70,200 |
| Jan 21, 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 1.52 | - | 95,400 |
| Jan 20, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 1.33% | 85,410 |
| Jan 19, 2026 | 1.49 | 1.53 | 1.47 | 1.50 | 1.50 | - | 97,400 |
| Jan 16, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -0.66% | 8,600 |
| Jan 15, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 25,200 |
| Jan 14, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.66% | 1,010 |
| Jan 13, 2026 | 1.53 | 1.53 | 1.45 | 1.51 | 1.51 | -1.31% | 78,870 |
| Jan 12, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -1.29% | 6,801 |
| Jan 9, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 5,900 |
| Jan 8, 2026 | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | - | 6,600 |
| Jan 7, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | 100 |
| Jan 6, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -1.95% | 24,300 |
| Jan 5, 2026 | 1.53 | 1.54 | 1.51 | 1.54 | 1.54 | 0.65% | 8,416 |
| Dec 30, 2025 | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | 1.32% | 22,459 |
| Dec 29, 2025 | 1.50 | 1.53 | 1.50 | 1.51 | 1.51 | - | 3,001 |
| Dec 26, 2025 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | - | 129,108 |
| Dec 25, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 65,300 |
| Dec 24, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 36,700 |
| Dec 23, 2025 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 76,300 |
| Dec 22, 2025 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | - | 19,600 |
| Dec 19, 2025 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -3.21% | 60,510 |
| Dec 18, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 0.65% | 1,821 |
| Dec 17, 2025 | 1.55 | 1.56 | 1.52 | 1.55 | 1.55 | 0.65% | 71,470 |
| Dec 16, 2025 | 1.51 | 1.57 | 1.51 | 1.54 | 1.54 | - | 23,200 |
| Dec 15, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.28% | 12,200 |
| Dec 12, 2025 | 1.55 | 1.60 | 1.54 | 1.56 | 1.56 | 2.63% | 155,600 |
| Dec 9, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 14,400 |
| Dec 8, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -1.30% | 17,211 |
| Dec 4, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | - | 21,401 |
| Dec 3, 2025 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.65% | 6,252 |
| Dec 2, 2025 | 1.54 | 1.58 | 1.52 | 1.55 | 1.55 | 2.65% | 113,200 |
| Dec 1, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | 2,300 |
| Nov 28, 2025 | 1.50 | 1.54 | 1.49 | 1.53 | 1.53 | 2.00% | 2,510 |
| Nov 27, 2025 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | - | 71,100 |
| Nov 26, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -0.66% | 4,400 |
| Nov 25, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 12,100 |