Asian Marine Services PCL (BKK:ASIMAR)
Thailand · Delayed Price · Currency is THB 1.400
0.00 (0.00%)
Jul 17, 2026, 4:22 PM ICT
Asian Marine Services PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 68,100 |
| Jul 16, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | - | 136,101 |
| Jul 15, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 220,100 |
| Jul 14, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 175,800 |
| Jul 13, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 93,601 |
| Jul 10, 2026 | 1.38 | 1.41 | 1.37 | 1.40 | 1.40 | 2.19% | 429,110 |
| Jul 9, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 2.24% | 166,310 |
| Jul 8, 2026 | 1.38 | 1.39 | 1.33 | 1.34 | 1.34 | -2.19% | 2,081,938 |
| Jul 7, 2026 | 1.34 | 1.40 | 1.34 | 1.37 | 1.37 | 3.01% | 2,674,458 |
| Jul 6, 2026 | 1.32 | 1.38 | 1.32 | 1.33 | 1.33 | 1.53% | 710,000 |
| Jul 3, 2026 | 1.30 | 1.35 | 1.29 | 1.31 | 1.31 | - | 1,160,360 |
| Jul 2, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 226,100 |
| Jul 1, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | - | 716,500 |
| Jun 30, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 106,000 |
| Jun 29, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 371,900 |
| Jun 26, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -1.52% | 235,600 |
| Jun 25, 2026 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | 1.54% | 398,600 |
| Jun 24, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -2.99% | 815,100 |
| Jun 23, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 109,601 |
| Jun 22, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | - | 87,800 |
| Jun 19, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | - | 110,900 |
| Jun 18, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 64,400 |
| Jun 17, 2026 | 1.34 | 1.35 | 1.30 | 1.35 | 1.35 | 1.50% | 190,100 |
| Jun 16, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | - | 111,501 |
| Jun 15, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 284,200 |
| Jun 12, 2026 | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | - | 99,810 |
| Jun 11, 2026 | 1.34 | 1.38 | 1.34 | 1.34 | 1.34 | -2.19% | 82,400 |
| Jun 10, 2026 | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | -0.72% | 73,651 |
| Jun 9, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | - | 3,800 |
| Jun 8, 2026 | 1.38 | 1.40 | 1.36 | 1.38 | 1.38 | 0.73% | 20,508 |
| Jun 5, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 21,804 |
| Jun 4, 2026 | 1.37 | 1.37 | 1.32 | 1.36 | 1.36 | -0.73% | 79,500 |
| Jun 2, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 0.74% | 146,550 |
| May 29, 2026 | 1.38 | 1.42 | 1.36 | 1.36 | 1.36 | - | 230,900 |
| May 28, 2026 | 1.39 | 1.40 | 1.34 | 1.36 | 1.36 | -1.45% | 181,400 |
| May 27, 2026 | 1.40 | 1.42 | 1.37 | 1.38 | 1.38 | - | 67,100 |
| May 26, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | - | 15,000 |
| May 25, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 47,800 |
| May 22, 2026 | 1.37 | 1.45 | 1.37 | 1.39 | 1.39 | 2.21% | 210,950 |
| May 21, 2026 | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | 3.82% | 51,809 |
| May 20, 2026 | 1.39 | 1.39 | 1.30 | 1.31 | 1.31 | -5.07% | 627,805 |
| May 19, 2026 | 1.39 | 1.40 | 1.36 | 1.38 | 1.38 | -0.72% | 140,700 |
| May 18, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | -0.71% | 180,400 |
| May 15, 2026 | 1.44 | 1.45 | 1.38 | 1.40 | 1.40 | -2.10% | 248,111 |
| May 14, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | 1.42% | 20,500 |
| May 13, 2026 | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | -1.40% | 146,013 |
| May 12, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 94,100 |
| May 11, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.70% | 235,900 |
| May 8, 2026 | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | 0.70% | 133,500 |
| May 7, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.70% | 185,100 |