Asian Marine Services PCL (BKK:ASIMAR)
Thailand · Delayed Price · Currency is THB 1.440
0.00 (0.00%)
Nov 9, 2026, 10:35 AM ICT
Asian Marine Services PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | - | 16,200 |
| Nov 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 31,000 |
| Nov 5, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | - | 57,300 |
| Nov 4, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 58,900 |
| Nov 3, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | - | 53,120 |
| Nov 2, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | 80,200 |
| Oct 30, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 250,110 |
| Oct 29, 2026 | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | -1.39% | 507,800 |
| Oct 28, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | 0.70% | 215,600 |
| Oct 27, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -2.05% | 148,892 |
| Oct 26, 2026 | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | 0.69% | 5,050 |
| Oct 22, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | - | 30,610 |
| Oct 21, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | - | 7,700 |
| Oct 20, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | - | 228,511 |
| Oct 19, 2026 | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | - | 117,300 |
| Oct 15, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 140,610 |
| Oct 14, 2026 | 1.43 | 1.47 | 1.42 | 1.44 | 1.44 | 1.41% | 165,402 |
| Oct 12, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 20,401 |
| Oct 9, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | - | 374,320 |
| Oct 8, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 298,330 |
| Oct 7, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -2.04% | 38,900 |
| Oct 6, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | - | 64,700 |
| Oct 5, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | - | 33,100 |
| Oct 2, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | 1.38% | 224,300 |
| Oct 1, 2026 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 67,300 |
| Sep 30, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | -1.35% | 1,082,100 |
| Sep 29, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 179,230 |
| Sep 28, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 129,800 |
| Sep 25, 2026 | 1.48 | 1.52 | 1.47 | 1.49 | 1.49 | 0.68% | 344,387 |
| Sep 24, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 130,601 |
| Sep 23, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 214,403 |
| Sep 22, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | - | 738,200 |
| Sep 21, 2026 | 1.47 | 1.61 | 1.47 | 1.48 | 1.48 | 1.37% | 7,235,210 |
| Sep 18, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | 0.69% | 56,126 |
| Sep 17, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 6,900 |
| Sep 16, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 16,100 |
| Sep 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 4,550 |
| Sep 14, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 19,700 |
| Sep 11, 2026 | 1.46 | 1.48 | 1.44 | 1.47 | 1.47 | 1.38% | 108,450 |
| Sep 10, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | - | 36,500 |
| Sep 9, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 48,500 |
| Sep 8, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.68% | 67,600 |
| Sep 7, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | 0.68% | 40,000 |
| Sep 4, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 34,301 |
| Sep 3, 2026 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -1.34% | 110,405 |
| Sep 2, 2026 | 1.45 | 1.50 | 1.45 | 1.49 | 1.49 | 0.68% | 250,902 |
| Sep 1, 2026 | 1.48 | 1.48 | 1.44 | 1.48 | 1.48 | 1.37% | 44,578 |
| Aug 31, 2026 | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | - | 33,191 |
| Aug 28, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -3.31% | 145,500 |
| Aug 27, 2026 | 1.51 | 1.54 | 1.48 | 1.51 | 1.51 | 0.67% | 663,900 |