Asian Marine Services PCL (BKK:ASIMAR)
Thailand · Delayed Price · Currency is THB 1.430
0.00 (0.00%)
Oct 9, 2026, 4:38 PM ICT
Asian Marine Services PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | - | 378,620 |
| Oct 8, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 298,330 |
| Oct 7, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -2.04% | 38,900 |
| Oct 6, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | - | 64,700 |
| Oct 5, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | - | 33,100 |
| Oct 2, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | 1.38% | 224,300 |
| Oct 1, 2026 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 67,300 |
| Sep 30, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | -1.35% | 1,082,100 |
| Sep 29, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 179,230 |
| Sep 28, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 129,800 |
| Sep 25, 2026 | 1.48 | 1.52 | 1.47 | 1.49 | 1.49 | 0.68% | 344,387 |
| Sep 24, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 130,601 |
| Sep 23, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 214,403 |
| Sep 22, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | - | 738,200 |
| Sep 21, 2026 | 1.47 | 1.61 | 1.47 | 1.48 | 1.48 | 1.37% | 7,235,210 |
| Sep 18, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | 0.69% | 56,126 |
| Sep 17, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 6,900 |
| Sep 16, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 16,100 |
| Sep 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 4,550 |
| Sep 14, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 19,700 |
| Sep 11, 2026 | 1.46 | 1.48 | 1.44 | 1.47 | 1.47 | 1.38% | 108,450 |
| Sep 10, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | - | 36,500 |
| Sep 9, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 48,500 |
| Sep 8, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.68% | 67,600 |
| Sep 7, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | 0.68% | 40,000 |
| Sep 4, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 34,301 |
| Sep 3, 2026 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -1.34% | 110,405 |
| Sep 2, 2026 | 1.45 | 1.50 | 1.45 | 1.49 | 1.49 | 0.68% | 250,902 |
| Sep 1, 2026 | 1.48 | 1.48 | 1.44 | 1.48 | 1.48 | 1.37% | 44,578 |
| Aug 31, 2026 | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | - | 33,191 |
| Aug 28, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -3.31% | 145,500 |
| Aug 27, 2026 | 1.51 | 1.54 | 1.48 | 1.51 | 1.51 | 0.67% | 663,900 |
| Aug 26, 2026 | 1.47 | 1.52 | 1.47 | 1.50 | 1.50 | 3.45% | 806,101 |
| Aug 25, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | - | 16,801 |
| Aug 24, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -2.03% | 82,110 |
| Aug 21, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | - | 14,199 |
| Aug 20, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | 2.07% | 471,820 |
| Aug 19, 2026 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | 0.69% | 155,124 |
| Aug 18, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 90,302 |
| Aug 17, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 164,710 |
| Aug 14, 2026 | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -1.39% | 415,814 |
| Aug 13, 2026 | 1.46 | 1.49 | 1.44 | 1.44 | 1.44 | -0.69% | 977,321 |
| Aug 11, 2026 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | - | 1,622,500 |
| Aug 10, 2026 | 1.47 | 1.49 | 1.45 | 1.45 | 1.45 | - | 546,612 |
| Aug 7, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 401,700 |
| Aug 6, 2026 | 1.45 | 1.50 | 1.45 | 1.47 | 1.47 | 1.38% | 958,311 |
| Aug 5, 2026 | 1.45 | 1.48 | 1.43 | 1.45 | 1.45 | 1.40% | 307,701 |
| Aug 4, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | -0.69% | 96,500 |
| Aug 3, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 740,807 |
| Jul 31, 2026 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | - | 174,700 |