Asia Sermkij Leasing PCL (BKK:ASK)
Thailand · Delayed Price · Currency is THB 7.30
0.00 (0.00%)
At close: Jan 20, 2026
Asia Sermkij Leasing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 7.25 | 7.45 | 7.25 | 7.30 | 7.30 | - | 1,132,124 |
| Jan 19, 2026 | 7.30 | 7.35 | 7.25 | 7.30 | 7.30 | - | 534,083 |
| Jan 16, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 213,727 |
| Jan 15, 2026 | 7.30 | 7.30 | 7.20 | 7.25 | 7.25 | -0.68% | 62,734 |
| Jan 14, 2026 | 7.20 | 7.30 | 7.15 | 7.30 | 7.30 | 2.10% | 78,702 |
| Jan 13, 2026 | 7.25 | 7.25 | 7.10 | 7.15 | 7.15 | -0.69% | 108,047 |
| Jan 12, 2026 | 7.35 | 7.35 | 7.15 | 7.20 | 7.20 | -2.04% | 147,828 |
| Jan 9, 2026 | 7.20 | 7.35 | 7.10 | 7.35 | 7.35 | 2.80% | 183,140 |
| Jan 8, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | - | 96,203 |
| Jan 7, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | 0.70% | 103,806 |
| Jan 6, 2026 | 7.15 | 7.20 | 7.10 | 7.10 | 7.10 | - | 100,156 |
| Jan 5, 2026 | 7.20 | 7.30 | 7.05 | 7.10 | 7.10 | -2.74% | 228,134 |
| Dec 30, 2025 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | 1.39% | 45,113 |
| Dec 29, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 68,401 |
| Dec 26, 2025 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | - | 68,044 |
| Dec 25, 2025 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -0.69% | 105,969 |
| Dec 24, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | 68,862 |
| Dec 23, 2025 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | - | 34,511 |
| Dec 22, 2025 | 7.25 | 7.30 | 7.20 | 7.30 | 7.30 | 0.69% | 43,207 |
| Dec 19, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | 0.69% | 97,873 |
| Dec 18, 2025 | 7.30 | 7.30 | 7.15 | 7.20 | 7.20 | -1.37% | 191,313 |
| Dec 17, 2025 | 7.25 | 7.30 | 7.20 | 7.30 | 7.30 | 1.39% | 197,301 |
| Dec 16, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | - | 160,444 |
| Dec 15, 2025 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -1.37% | 143,820 |
| Dec 12, 2025 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 0.69% | 50,102 |
| Dec 11, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 18,490 |
| Dec 9, 2025 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -0.69% | 24,100 |
| Dec 8, 2025 | 7.30 | 7.35 | 7.20 | 7.25 | 7.25 | -0.68% | 133,111 |
| Dec 4, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 32,231 |
| Dec 3, 2025 | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | 2.08% | 80,700 |
| Dec 2, 2025 | 7.25 | 7.30 | 7.20 | 7.20 | 7.20 | - | 39,851 |
| Dec 1, 2025 | 7.10 | 7.25 | 7.10 | 7.20 | 7.20 | 1.41% | 59,244 |
| Nov 28, 2025 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | - | 79,563 |
| Nov 27, 2025 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | - | 37,801 |
| Nov 26, 2025 | 7.05 | 7.15 | 7.05 | 7.10 | 7.10 | - | 68,501 |
| Nov 25, 2025 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | 0.71% | 133,551 |
| Nov 24, 2025 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | - | 53,609 |
| Nov 21, 2025 | 7.15 | 7.15 | 7.00 | 7.05 | 7.05 | -0.70% | 231,612 |
| Nov 20, 2025 | 7.15 | 7.20 | 7.10 | 7.10 | 7.10 | - | 148,150 |
| Nov 19, 2025 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | 0.71% | 78,327 |
| Nov 18, 2025 | 7.10 | 7.15 | 7.05 | 7.05 | 7.05 | -0.70% | 293,670 |
| Nov 17, 2025 | 7.05 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 180,396 |
| Nov 14, 2025 | 7.25 | 7.30 | 7.10 | 7.15 | 7.15 | -2.05% | 277,589 |
| Nov 13, 2025 | 7.25 | 7.35 | 7.20 | 7.30 | 7.30 | - | 237,224 |
| Nov 12, 2025 | 7.50 | 7.50 | 7.25 | 7.30 | 7.30 | -2.67% | 204,420 |
| Nov 11, 2025 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | -2.60% | 161,502 |
| Nov 10, 2025 | 7.80 | 7.80 | 7.65 | 7.70 | 7.70 | -0.65% | 112,523 |
| Nov 7, 2025 | 7.70 | 7.80 | 7.70 | 7.75 | 7.75 | -0.64% | 55,958 |
| Nov 6, 2025 | 7.60 | 7.80 | 7.60 | 7.80 | 7.80 | 2.63% | 106,444 |
| Nov 5, 2025 | 7.55 | 7.60 | 7.50 | 7.60 | 7.60 | - | 58,611 |