Asia Sermkij Leasing PCL (BKK:ASK)
Thailand flag Thailand · Delayed Price · Currency is THB
7.75
-0.10 (-1.27%)
Oct 29, 2025, 4:35 PM ICT

Asia Sermkij Leasing PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20257.857.907.757.757.75-1.27%175,207
Oct 28, 20258.058.107.857.857.85-3.09%238,156
Oct 27, 20258.208.308.058.108.100.62%270,698
Oct 24, 20258.158.208.058.058.05-1.23%201,856
Oct 22, 20258.158.208.108.158.15-104,458
Oct 21, 20258.258.358.158.158.15-1.21%225,411
Oct 20, 20258.258.358.258.258.25-67,210
Oct 17, 20258.508.508.208.258.25-2.94%243,447
Oct 16, 20258.508.558.408.508.50-56,231
Oct 15, 20258.408.558.408.508.501.80%255,710
Oct 14, 20258.558.558.358.358.35-2.34%232,984
Oct 10, 20258.708.708.558.558.55-1.16%378,165
Oct 9, 20258.758.758.658.658.65-1.14%116,855
Oct 8, 20258.858.908.708.758.75-0.57%171,394
Oct 7, 20258.558.858.558.808.802.92%247,573
Oct 6, 20258.658.708.558.558.55-1.72%186,971
Oct 3, 20258.808.858.708.708.70-1.14%126,014
Oct 2, 20258.758.958.758.808.800.57%280,313
Oct 1, 20258.808.908.708.758.75-0.57%293,155
Sep 30, 20258.858.958.808.808.80-495,516
Sep 29, 20258.858.908.758.808.80-1.12%220,433
Sep 26, 20259.059.058.908.908.90-1.66%290,050
Sep 25, 20259.059.109.009.059.050.56%415,424
Sep 24, 20258.659.058.659.009.004.05%4,506,614
Sep 23, 20258.958.958.658.658.65-3.35%570,803
Sep 22, 20258.909.158.808.958.951.70%1,867,225
Sep 19, 20258.258.858.258.808.806.67%1,574,634
Sep 18, 20258.258.258.158.258.250.61%274,220
Sep 17, 20258.208.308.208.208.20-264,683
Sep 16, 20258.158.258.158.208.201.23%612,959
Sep 15, 20258.108.158.008.108.10-235,768
Sep 12, 20258.208.208.108.108.10-1.22%212,921
Sep 11, 20258.208.258.058.208.200.61%532,176
Sep 10, 20258.158.308.158.158.15-594,389
Sep 9, 20258.108.208.058.158.150.62%349,548
Sep 8, 20257.858.157.808.108.103.85%982,213
Sep 5, 20257.707.857.707.807.801.96%489,214
Sep 4, 20257.657.857.657.657.650.66%489,256
Sep 3, 20257.607.657.557.607.602.01%266,263
Sep 2, 20257.357.507.307.457.452.05%105,910
Sep 1, 20257.357.357.257.307.30-86,916
Aug 29, 20257.357.407.257.307.30-0.68%128,682
Aug 28, 20257.257.457.257.357.351.38%274,912
Aug 27, 20257.257.407.207.257.25-290,716
Aug 26, 20257.557.557.257.257.25-3.33%756,684
Aug 25, 20257.557.607.507.507.50-247,357
Aug 22, 20257.607.657.507.507.50-1.32%228,936
Aug 21, 20257.657.707.607.607.60-0.65%341,126
Aug 20, 20257.657.707.557.657.65-231,011
Aug 19, 20257.657.857.657.657.650.66%105,212