Asia Plus Group Holdings PCL (BKK:ASP)
Thailand · Delayed Price · Currency is THB 2.080
-0.020 (-0.95%)
Apr 10, 2026, 4:38 PM ICT
BKK:ASP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.08 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 338,808 |
| Apr 9, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 196,711 |
| Apr 8, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 0.96% | 614,398 |
| Apr 7, 2026 | 2.08 | 2.08 | 2.04 | 2.08 | 2.08 | - | 837,113 |
| Apr 3, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | - | 763,100 |
| Apr 2, 2026 | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | 931,301 |
| Apr 1, 2026 | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | 0.98% | 1,004,158 |
| Mar 31, 2026 | 2.04 | 2.08 | 2.04 | 2.04 | 2.04 | - | 578,340 |
| Mar 30, 2026 | 2.04 | 2.08 | 2.02 | 2.04 | 2.04 | - | 806,414 |
| Mar 27, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | - | 700,900 |
| Mar 26, 2026 | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | -0.97% | 195,553 |
| Mar 25, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 0.98% | 257,095 |
| Mar 24, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | 0.99% | 558,453 |
| Mar 23, 2026 | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | 490,844 |
| Mar 20, 2026 | 2.06 | 2.06 | 2.02 | 2.04 | 2.04 | - | 1,045,151 |
| Mar 19, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.97% | 773,344 |
| Mar 18, 2026 | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | 0.98% | 180,401 |
| Mar 17, 2026 | 2.04 | 2.08 | 2.02 | 2.04 | 2.04 | - | 640,503 |
| Mar 16, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | -0.97% | 480,150 |
| Mar 13, 2026 | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | -0.96% | 685,325 |
| Mar 12, 2026 | 2.06 | 2.10 | 2.04 | 2.08 | 2.08 | 0.97% | 638,102 |
| Mar 11, 2026 | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | -3.74% | 1,893,558 |
| Mar 10, 2026 | 2.12 | 2.16 | 2.12 | 2.14 | 2.05 | 0.94% | 1,136,569 |
| Mar 9, 2026 | 2.06 | 2.12 | 2.02 | 2.12 | 2.03 | -0.93% | 1,852,925 |
| Mar 6, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.05 | - | 844,832 |
| Mar 5, 2026 | 2.16 | 2.18 | 2.04 | 2.14 | 2.05 | - | 1,624,151 |
| Mar 4, 2026 | 2.08 | 2.14 | 2.02 | 2.14 | 2.05 | -0.93% | 3,392,897 |
| Mar 2, 2026 | 2.20 | 2.24 | 2.16 | 2.16 | 2.07 | -6.90% | 2,935,829 |
| Feb 27, 2026 | 2.32 | 2.34 | 2.30 | 2.32 | 2.22 | -0.85% | 1,763,093 |
| Feb 26, 2026 | 2.36 | 2.38 | 2.34 | 2.34 | 2.24 | -0.85% | 677,348 |
| Feb 25, 2026 | 2.32 | 2.38 | 2.32 | 2.36 | 2.26 | 1.72% | 1,111,496 |
| Feb 24, 2026 | 2.32 | 2.34 | 2.30 | 2.32 | 2.22 | - | 1,301,401 |
| Feb 23, 2026 | 2.36 | 2.40 | 2.32 | 2.32 | 2.22 | -0.85% | 1,020,936 |
| Feb 20, 2026 | 2.42 | 2.42 | 2.32 | 2.34 | 2.24 | -2.50% | 1,770,084 |
| Feb 19, 2026 | 2.30 | 2.44 | 2.30 | 2.40 | 2.30 | 5.26% | 3,252,651 |
| Feb 18, 2026 | 2.24 | 2.28 | 2.24 | 2.28 | 2.18 | 1.79% | 857,582 |
| Feb 17, 2026 | 2.20 | 2.26 | 2.18 | 2.24 | 2.15 | 1.82% | 932,726 |
| Feb 16, 2026 | 2.16 | 2.22 | 2.16 | 2.20 | 2.11 | 2.80% | 550,092 |
| Feb 13, 2026 | 2.24 | 2.24 | 2.12 | 2.14 | 2.05 | -3.60% | 1,716,686 |
| Feb 12, 2026 | 2.18 | 2.28 | 2.16 | 2.22 | 2.13 | 1.83% | 1,545,407 |
| Feb 11, 2026 | 2.16 | 2.18 | 2.14 | 2.18 | 2.09 | 1.87% | 807,825 |
| Feb 10, 2026 | 2.16 | 2.16 | 2.10 | 2.14 | 2.05 | 0.94% | 1,064,192 |
| Feb 9, 2026 | 2.10 | 2.14 | 2.08 | 2.12 | 2.03 | 1.92% | 1,469,464 |
| Feb 6, 2026 | 2.08 | 2.10 | 2.04 | 2.08 | 1.99 | - | 773,881 |
| Feb 5, 2026 | 2.08 | 2.10 | 2.06 | 2.08 | 1.99 | - | 166,300 |
| Feb 4, 2026 | 2.08 | 2.10 | 2.08 | 2.08 | 1.99 | -0.95% | 249,429 |
| Feb 3, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.01 | - | 158,421 |
| Feb 2, 2026 | 2.12 | 2.12 | 2.06 | 2.10 | 2.01 | - | 309,038 |
| Jan 30, 2026 | 2.08 | 2.10 | 2.06 | 2.10 | 2.01 | 1.94% | 546,115 |
| Jan 29, 2026 | 2.06 | 2.08 | 2.06 | 2.06 | 1.97 | -0.96% | 280,943 |