Skip to main content
logo
Asia Plus Group Holdings PCL (BKK:ASP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.140
-0.020 (-0.93%)
Nov 19, 2025, 3:30 PM ICT

BKK:ASP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20252.162.182.122.162.16-292,999
Nov 17, 20252.122.202.122.162.161.89%164,300
Nov 14, 20252.162.202.122.122.12-0.93%237,394
Nov 13, 20252.162.182.142.142.14-1.83%294,280
Nov 12, 20252.182.182.162.182.18-209,300
Nov 11, 20252.182.202.162.182.18-221,701
Nov 10, 20252.182.202.182.182.18-0.91%246,161
Nov 7, 20252.182.202.182.202.200.92%60,400
Nov 6, 20252.182.222.182.182.18-0.91%134,221
Nov 5, 20252.162.202.162.202.200.92%175,208
Nov 4, 20252.222.222.182.182.18-1.80%211,324
Nov 3, 20252.222.242.202.222.22-146,341
Oct 31, 20252.222.222.182.222.22-86,005
Oct 30, 20252.202.222.182.222.220.91%216,634
Oct 29, 20252.182.222.182.202.200.92%127,720
Oct 28, 20252.222.242.182.182.18-2.68%206,412
Oct 27, 20252.222.262.202.242.240.90%232,972
Oct 24, 20252.222.242.202.222.22-204,025
Oct 22, 20252.222.242.202.222.22-275,020
Oct 21, 20252.222.242.222.222.22-369,597
Oct 20, 20252.202.222.182.222.221.83%256,306
Oct 17, 20252.222.222.162.182.18-1.80%525,971
Oct 16, 20252.242.262.222.222.22-0.89%357,617
Oct 15, 20252.202.242.202.242.24-455,008
Oct 14, 20252.262.282.202.242.24-1.75%1,011,690
Oct 10, 20252.262.282.242.282.281.79%404,934
Oct 9, 20252.282.282.242.242.24-1.75%297,753
Oct 8, 20252.282.302.262.282.28-209,218
Oct 7, 20252.202.302.182.282.282.70%978,575
Oct 6, 20252.342.362.182.222.22-6.72%2,941,358
Oct 3, 20252.522.562.382.382.38-6.30%2,650,642
Oct 2, 20252.642.642.522.542.54-3.79%1,585,027
Oct 1, 20252.702.702.642.642.64-2.22%749,363
Sep 30, 20252.662.762.662.702.701.50%5,495,269
Sep 29, 20252.782.782.662.662.66-4.32%635,620
Sep 26, 20252.762.782.722.782.780.72%1,356,059
Sep 25, 20252.722.782.702.762.761.47%2,038,264
Sep 24, 20252.662.742.642.722.721.49%2,784,939
Sep 23, 20252.682.702.662.682.68-0.74%1,996,730
Sep 22, 20252.702.702.662.702.70-0.74%1,713,872
Sep 19, 20252.722.722.682.722.72-930,313
Sep 18, 20252.782.782.722.722.72-1.45%825,926
Sep 17, 20252.782.782.722.762.76-0.72%1,442,910
Sep 16, 20252.742.802.702.782.781.46%2,889,680
Sep 15, 20252.722.762.662.742.74-1,622,137
Sep 12, 20252.742.742.662.742.74-2,209,837
Sep 11, 20252.762.782.742.742.74-1.44%749,111
Sep 10, 20252.782.782.742.782.78-1,205,470
Sep 9, 20252.722.802.682.782.782.21%3,941,012
Sep 8, 20252.722.742.682.722.72-2,111,816