Skip to main content
logo
Asia Plus Group Holdings PCL (BKK:ASP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
-0.020 (-0.98%)
At close: Mar 23, 2026

BKK:ASP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20262.022.042.022.022.02-0.98%490,844
Mar 20, 20262.062.062.022.042.04-1,045,151
Mar 19, 20262.062.062.042.042.04-0.97%773,344
Mar 18, 20262.062.082.042.062.060.98%180,401
Mar 17, 20262.042.082.022.042.04-640,503
Mar 16, 20262.042.062.022.042.04-0.97%480,150
Mar 13, 20262.062.082.042.062.06-0.96%685,325
Mar 12, 20262.062.102.042.082.080.97%638,102
Mar 11, 20262.062.082.042.062.06-3.74%1,893,558
Mar 10, 20262.122.162.122.142.050.94%1,136,569
Mar 9, 20262.062.122.022.122.03-0.93%1,852,925
Mar 6, 20262.102.142.102.142.05-844,832
Mar 5, 20262.162.182.042.142.05-1,624,151
Mar 4, 20262.082.142.022.142.05-0.93%3,392,897
Mar 2, 20262.202.242.162.162.07-6.90%2,935,829
Feb 27, 20262.322.342.302.322.22-0.85%1,763,093
Feb 26, 20262.362.382.342.342.24-0.85%677,348
Feb 25, 20262.322.382.322.362.261.72%1,111,496
Feb 24, 20262.322.342.302.322.22-1,301,401
Feb 23, 20262.362.402.322.322.22-0.85%1,020,936
Feb 20, 20262.422.422.322.342.24-2.50%1,770,084
Feb 19, 20262.302.442.302.402.305.26%3,252,651
Feb 18, 20262.242.282.242.282.181.79%857,582
Feb 17, 20262.202.262.182.242.151.82%932,726
Feb 16, 20262.162.222.162.202.112.80%550,092
Feb 13, 20262.242.242.122.142.05-3.60%1,716,686
Feb 12, 20262.182.282.162.222.131.83%1,545,407
Feb 11, 20262.162.182.142.182.091.87%807,825
Feb 10, 20262.162.162.102.142.050.94%1,064,192
Feb 9, 20262.102.142.082.122.031.92%1,469,464
Feb 6, 20262.082.102.042.081.99-773,881
Feb 5, 20262.082.102.062.081.99-166,300
Feb 4, 20262.082.102.082.081.99-0.95%249,429
Feb 3, 20262.062.102.062.102.01-158,421
Feb 2, 20262.122.122.062.102.01-309,038
Jan 30, 20262.082.102.062.102.011.94%546,115
Jan 29, 20262.062.082.062.061.97-0.96%280,943
Jan 28, 20262.062.102.062.081.99-265,500
Jan 27, 20262.062.122.062.081.990.97%1,156,424
Jan 26, 20262.082.122.062.061.97-2.83%345,064
Jan 23, 20262.082.142.062.122.036.00%1,033,278
Jan 22, 20262.142.182.002.001.92-5.66%1,716,787
Jan 21, 20262.082.142.082.122.031.92%934,033
Jan 20, 20262.042.102.022.081.991.96%1,014,671
Jan 19, 20262.022.042.002.041.950.99%271,127
Jan 16, 20262.022.022.002.021.94-242,513
Jan 15, 20262.002.022.002.021.941.00%325,211
Jan 14, 20262.002.021.982.001.92-396,690
Jan 13, 20262.022.021.992.001.920.50%224,537
Jan 12, 20262.022.021.991.991.91-2.45%416,200