Skip to main content
logo
Asia Plus Group Holdings PCL (BKK:ASP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.160
+0.020 (0.93%)
May 22, 2026, 4:36 PM ICT

BKK:ASP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262.162.182.142.162.160.93%1,133,754
May 21, 20262.182.182.142.142.14-0.93%926,413
May 20, 20262.162.182.142.162.16-1,163,351
May 19, 20262.182.182.162.162.16-1,196,119
May 18, 20262.162.202.162.162.16-1,054,414
May 15, 20262.162.162.142.162.16-422,640
May 14, 20262.142.182.142.162.160.93%1,026,914
May 13, 20262.142.142.122.142.14-276,141
May 12, 20262.122.142.102.142.140.94%908,790
May 11, 20262.102.142.102.122.12-999,301
May 8, 20262.082.122.082.122.121.92%605,791
May 7, 20262.082.122.082.082.08-1,473,075
May 6, 20262.062.102.062.082.08-866,046
May 5, 20262.042.102.042.082.080.97%342,409
Apr 30, 20262.062.062.042.062.06-2,219,746
Apr 29, 20262.042.082.042.062.060.98%1,286,062
Apr 28, 20262.062.082.042.042.04-0.97%552,370
Apr 27, 20262.082.102.062.062.06-0.96%626,600
Apr 24, 20262.062.102.062.082.08-423,411
Apr 23, 20262.082.102.062.082.08-999,537
Apr 22, 20262.102.102.082.082.08-0.95%126,328
Apr 21, 20262.102.102.082.102.10-395,803
Apr 20, 20262.062.102.062.102.100.96%446,623
Apr 17, 20262.102.102.062.082.08-268,336
Apr 16, 20262.082.102.062.082.08-1,015,851
Apr 10, 20262.082.102.082.082.08-0.95%338,808
Apr 9, 20262.082.102.082.102.10-196,711
Apr 8, 20262.062.102.062.102.100.96%614,398
Apr 7, 20262.082.082.042.082.08-837,113
Apr 3, 20262.062.082.062.082.08-763,100
Apr 2, 20262.082.082.062.082.080.97%931,301
Apr 1, 20262.062.082.042.062.060.98%1,004,158
Mar 31, 20262.042.082.042.042.04-578,340
Mar 30, 20262.042.082.022.042.04-806,414
Mar 27, 20262.042.062.022.042.04-700,900
Mar 26, 20262.042.062.042.042.04-0.97%195,553
Mar 25, 20262.042.062.042.062.060.98%257,095
Mar 24, 20262.042.062.022.042.040.99%558,453
Mar 23, 20262.022.042.022.022.02-0.98%490,844
Mar 20, 20262.062.062.022.042.04-1,045,151
Mar 19, 20262.062.062.042.042.04-0.97%773,344
Mar 18, 20262.062.082.042.062.060.98%180,401
Mar 17, 20262.042.082.022.042.04-640,503
Mar 16, 20262.042.062.022.042.04-0.97%480,150
Mar 13, 20262.062.082.042.062.06-0.96%685,325
Mar 12, 20262.062.102.042.082.080.97%638,102
Mar 11, 20262.062.082.042.062.060.49%1,893,558
Mar 10, 20262.122.162.122.142.050.94%1,136,569
Mar 9, 20262.062.122.022.122.03-0.93%1,852,925
Mar 6, 20262.102.142.102.142.05-844,832