Skip to main content
logo
Asia Plus Group Holdings PCL (BKK:ASP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.420
+0.020 (0.83%)
Jul 24, 2026, 4:35 PM ICT

BKK:ASP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.382.422.342.422.420.83%5,025,282
Jul 23, 20262.362.442.342.402.401.69%6,338,125
Jul 22, 20262.382.382.342.362.36-1,935,207
Jul 21, 20262.342.382.322.362.360.85%3,699,504
Jul 20, 20262.322.362.302.342.340.86%1,604,212
Jul 17, 20262.342.362.322.322.32-0.85%1,592,753
Jul 16, 20262.322.382.322.342.34-2,181,981
Jul 15, 20262.322.382.322.342.340.86%2,221,883
Jul 14, 20262.342.382.322.322.32-0.85%2,123,732
Jul 13, 20262.322.382.322.342.340.86%2,068,536
Jul 10, 20262.302.342.302.322.321.75%1,823,875
Jul 9, 20262.302.322.282.282.28-1,474,381
Jul 8, 20262.322.322.282.282.28-0.87%1,080,840
Jul 7, 20262.322.342.282.302.30-1.71%2,310,503
Jul 6, 20262.302.342.282.342.341.74%1,564,953
Jul 3, 20262.262.322.262.302.301.77%1,757,614
Jul 2, 20262.262.282.222.262.26-1,792,021
Jul 1, 20262.182.262.162.262.263.67%3,072,337
Jun 30, 20262.162.182.162.182.180.93%1,240,100
Jun 29, 20262.142.182.142.162.16-885,784
Jun 26, 20262.162.162.142.162.160.93%479,920
Jun 25, 20262.142.162.142.142.14-0.93%331,109
Jun 24, 20262.162.162.122.162.160.93%911,059
Jun 23, 20262.162.162.142.142.14-258,007
Jun 22, 20262.142.162.142.142.14-142,612
Jun 19, 20262.142.162.142.142.14-340,900
Jun 18, 20262.142.162.122.142.14-258,631
Jun 17, 20262.122.162.122.142.140.94%492,517
Jun 16, 20262.142.142.122.122.12-0.93%719,201
Jun 15, 20262.142.162.122.142.14-1,166,566
Jun 12, 20262.142.142.122.142.140.94%489,250
Jun 11, 20262.122.142.122.122.12-235,800
Jun 10, 20262.142.162.122.122.12-1.85%1,966,302
Jun 9, 20262.162.182.122.162.16-1,407,477
Jun 8, 20262.162.182.142.162.16-0.92%1,195,790
Jun 5, 20262.182.182.162.182.180.93%366,162
Jun 4, 20262.162.182.162.162.16-1,487,916
Jun 2, 20262.142.182.142.162.16-1,900,012
May 29, 20262.182.182.142.162.16-334,755
May 28, 20262.142.182.142.162.160.93%680,332
May 27, 20262.162.182.142.142.14-1.83%1,389,895
May 26, 20262.182.182.162.182.18-515,339
May 25, 20262.162.182.142.182.180.93%487,198
May 22, 20262.162.182.142.162.160.93%1,133,754
May 21, 20262.182.182.142.142.14-0.93%926,413
May 20, 20262.162.182.142.162.16-1,163,351
May 19, 20262.182.182.162.162.16-1,196,119
May 18, 20262.162.202.162.162.16-1,054,414
May 15, 20262.162.162.142.162.16-422,640
May 14, 20262.142.182.142.162.160.93%1,026,914