BKK:ASP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.38	2.40	2.36	2.36	2.36	-0.84%	996,251
Sep 10, 2026	2.38	2.40	2.36	2.38	2.38	-	661,418
Sep 9, 2026	2.36	2.38	2.36	2.38	2.38	0.85%	178,727
Sep 8, 2026	2.34	2.38	2.34	2.36	2.36	0.85%	738,328
Sep 7, 2026	2.34	2.36	2.32	2.34	2.34	-	645,321
Sep 4, 2026	2.30	2.34	2.30	2.34	2.34	2.63%	752,835
Sep 3, 2026	2.28	2.32	2.28	2.28	2.28	-0.87%	1,568,195
Sep 2, 2026	2.34	2.34	2.28	2.30	2.30	-1.71%	1,352,106
Sep 1, 2026	2.38	2.40	2.34	2.34	2.34	-2.50%	1,091,040
Aug 31, 2026	2.44	2.44	2.36	2.40	2.40	-1.64%	1,898,042
Aug 28, 2026	2.42	2.44	2.40	2.44	2.44	-	1,111,501
Aug 27, 2026	2.42	2.46	2.40	2.44	2.44	-0.41%	2,856,407
Aug 26, 2026	2.52	2.58	2.52	2.56	2.45	0.79%	6,280,898
Aug 25, 2026	2.54	2.56	2.54	2.54	2.43	-0.78%	3,033,248
Aug 24, 2026	2.58	2.60	2.54	2.56	2.45	-	1,829,796
Aug 21, 2026	2.54	2.58	2.52	2.56	2.45	0.79%	2,268,427
Aug 20, 2026	2.54	2.56	2.52	2.54	2.43	0.79%	1,811,495
Aug 19, 2026	2.52	2.54	2.50	2.52	2.41	-	2,112,583
Aug 18, 2026	2.52	2.54	2.50	2.52	2.41	0.80%	1,808,961
Aug 17, 2026	2.42	2.54	2.42	2.50	2.39	5.93%	9,589,553
Aug 14, 2026	2.38	2.38	2.34	2.36	2.26	-0.84%	1,519,494
Aug 13, 2026	2.42	2.42	2.36	2.38	2.28	-0.83%	1,667,031
Aug 11, 2026	2.42	2.44	2.40	2.40	2.30	-0.83%	1,081,126
Aug 10, 2026	2.44	2.46	2.42	2.42	2.32	-0.82%	805,442
Aug 7, 2026	2.44	2.46	2.44	2.44	2.34	-	640,717
Aug 6, 2026	2.44	2.48	2.40	2.44	2.34	-0.81%	3,643,207
Aug 5, 2026	2.46	2.48	2.44	2.46	2.35	-0.81%	1,318,555
Aug 4, 2026	2.46	2.48	2.44	2.48	2.37	-	846,152
Aug 3, 2026	2.42	2.48	2.40	2.48	2.37	2.48%	1,930,973
Jul 31, 2026	2.44	2.44	2.40	2.42	2.32	-	985,135
Jul 30, 2026	2.44	2.44	2.38	2.42	2.32	-0.82%	3,373,761
Jul 27, 2026	2.42	2.46	2.42	2.44	2.34	0.83%	2,641,168
Jul 24, 2026	2.38	2.42	2.34	2.42	2.32	0.83%	5,025,282
Jul 23, 2026	2.36	2.44	2.34	2.40	2.30	1.69%	6,338,125
Jul 22, 2026	2.38	2.38	2.34	2.36	2.26	-	1,935,207
Jul 21, 2026	2.34	2.38	2.32	2.36	2.26	0.85%	3,699,504
Jul 20, 2026	2.32	2.36	2.30	2.34	2.24	0.86%	1,604,212
Jul 17, 2026	2.34	2.36	2.32	2.32	2.22	-0.85%	1,592,753
Jul 16, 2026	2.32	2.38	2.32	2.34	2.24	-	2,181,981
Jul 15, 2026	2.32	2.38	2.32	2.34	2.24	0.86%	2,221,883
Jul 14, 2026	2.34	2.38	2.32	2.32	2.22	-0.85%	2,123,732
Jul 13, 2026	2.32	2.38	2.32	2.34	2.24	0.86%	2,068,536
Jul 10, 2026	2.30	2.34	2.30	2.32	2.22	1.75%	1,823,875
Jul 9, 2026	2.30	2.32	2.28	2.28	2.18	-	1,474,381
Jul 8, 2026	2.32	2.32	2.28	2.28	2.18	-0.87%	1,080,840
Jul 7, 2026	2.32	2.34	2.28	2.30	2.20	-1.71%	2,310,503
Jul 6, 2026	2.30	2.34	2.28	2.34	2.24	1.74%	1,564,953
Jul 3, 2026	2.26	2.32	2.26	2.30	2.20	1.77%	1,757,614
Jul 2, 2026	2.26	2.28	2.22	2.26	2.16	-	1,792,021
Jul 1, 2026	2.18	2.26	2.16	2.26	2.16	3.67%	3,072,337