Skip to main content
logo
Asia Plus Group Holdings PCL (BKK:ASP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.580
+0.020 (0.78%)
Aug 24, 2026, 3:54 PM ICT

BKK:ASP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262.582.602.542.58-0.78%1,620,196
Aug 21, 20262.542.582.522.562.560.79%2,268,427
Aug 20, 20262.542.562.522.542.540.79%1,811,495
Aug 19, 20262.522.542.502.522.52-2,112,583
Aug 18, 20262.522.542.502.522.520.80%1,808,961
Aug 17, 20262.422.542.422.502.505.93%9,589,553
Aug 14, 20262.382.382.342.362.36-0.84%1,519,494
Aug 13, 20262.422.422.362.382.38-0.83%1,667,031
Aug 11, 20262.422.442.402.402.40-0.83%1,081,126
Aug 10, 20262.442.462.422.422.42-0.82%805,442
Aug 7, 20262.442.462.442.442.44-640,717
Aug 6, 20262.442.482.402.442.44-0.81%3,643,207
Aug 5, 20262.462.482.442.462.46-0.81%1,318,555
Aug 4, 20262.462.482.442.482.48-846,152
Aug 3, 20262.422.482.402.482.482.48%1,930,973
Jul 31, 20262.442.442.402.422.42-985,135
Jul 30, 20262.442.442.382.422.42-0.82%3,373,761
Jul 27, 20262.422.462.422.442.440.83%2,641,168
Jul 24, 20262.382.422.342.422.420.83%5,025,282
Jul 23, 20262.362.442.342.402.401.69%6,338,125
Jul 22, 20262.382.382.342.362.36-1,935,207
Jul 21, 20262.342.382.322.362.360.85%3,699,504
Jul 20, 20262.322.362.302.342.340.86%1,604,212
Jul 17, 20262.342.362.322.322.32-0.85%1,592,753
Jul 16, 20262.322.382.322.342.34-2,181,981
Jul 15, 20262.322.382.322.342.340.86%2,221,883
Jul 14, 20262.342.382.322.322.32-0.85%2,123,732
Jul 13, 20262.322.382.322.342.340.86%2,068,536
Jul 10, 20262.302.342.302.322.321.75%1,823,875
Jul 9, 20262.302.322.282.282.28-1,474,381
Jul 8, 20262.322.322.282.282.28-0.87%1,080,840
Jul 7, 20262.322.342.282.302.30-1.71%2,310,503
Jul 6, 20262.302.342.282.342.341.74%1,564,953
Jul 3, 20262.262.322.262.302.301.77%1,757,614
Jul 2, 20262.262.282.222.262.26-1,792,021
Jul 1, 20262.182.262.162.262.263.67%3,072,337
Jun 30, 20262.162.182.162.182.180.93%1,240,100
Jun 29, 20262.142.182.142.162.16-885,784
Jun 26, 20262.162.162.142.162.160.93%479,920
Jun 25, 20262.142.162.142.142.14-0.93%331,109
Jun 24, 20262.162.162.122.162.160.93%911,059
Jun 23, 20262.162.162.142.142.14-258,007
Jun 22, 20262.142.162.142.142.14-142,612
Jun 19, 20262.142.162.142.142.14-340,900
Jun 18, 20262.142.162.122.142.14-258,631
Jun 17, 20262.122.162.122.142.140.94%492,517
Jun 16, 20262.142.142.122.122.12-0.93%719,201
Jun 15, 20262.142.162.122.142.14-1,166,566
Jun 12, 20262.142.142.122.142.140.94%489,250
Jun 11, 20262.122.142.122.122.12-235,800