ATP 30 PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	241,000
Aug 7, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	267,500
Aug 6, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	273,900
Aug 5, 2026	0.80	0.80	0.79	0.79	0.79	-	296,200
Aug 4, 2026	0.79	0.80	0.79	0.79	0.79	-	219,300
Aug 3, 2026	0.79	0.80	0.79	0.79	0.79	-	183,401
Jul 31, 2026	0.80	0.81	0.78	0.79	0.79	-	1,977,701
Jul 30, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	280,600
Jul 27, 2026	0.81	0.82	0.79	0.80	0.80	-1.23%	530,800
Jul 24, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	435,901
Jul 23, 2026	0.79	0.84	0.79	0.80	0.80	1.27%	2,446,000
Jul 22, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	2,404,024
Jul 21, 2026	0.80	0.82	0.80	0.80	0.80	-1.23%	1,175,300
Jul 20, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	1,060,701
Jul 17, 2026	0.81	0.82	0.80	0.82	0.82	1.23%	404,914
Jul 16, 2026	0.81	0.82	0.80	0.81	0.81	-	635,301
Jul 15, 2026	0.82	0.83	0.80	0.81	0.81	-	955,145
Jul 14, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	1,799,802
Jul 13, 2026	0.83	0.86	0.82	0.82	0.82	-	2,440,808
Jul 10, 2026	0.82	0.83	0.82	0.82	0.82	1.23%	385,500
Jul 9, 2026	0.82	0.83	0.81	0.81	0.81	-2.41%	588,200
Jul 8, 2026	0.82	0.83	0.81	0.83	0.83	-	168,100
Jul 7, 2026	0.82	0.83	0.81	0.83	0.83	1.22%	176,904
Jul 6, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	659,700
Jul 3, 2026	0.83	0.84	0.83	0.83	0.83	-1.19%	508,200
Jul 2, 2026	0.83	0.84	0.83	0.84	0.84	-	230,508
Jul 1, 2026	0.82	0.85	0.82	0.84	0.84	-	253,807
Jun 30, 2026	0.86	0.86	0.84	0.84	0.84	-1.18%	372,700
Jun 29, 2026	0.85	0.87	0.84	0.85	0.85	-	839,729
Jun 26, 2026	0.85	0.85	0.84	0.85	0.85	-	364,302
Jun 25, 2026	0.85	0.86	0.84	0.85	0.85	1.19%	610,500
Jun 24, 2026	0.83	0.85	0.83	0.84	0.84	1.20%	287,500
Jun 23, 2026	0.85	0.86	0.83	0.83	0.83	-2.35%	1,619,600
Jun 22, 2026	0.85	0.86	0.84	0.85	0.85	2.41%	1,512,100
Jun 19, 2026	0.86	0.86	0.83	0.83	0.83	-5.68%	4,541,210
Jun 18, 2026	0.81	0.88	0.81	0.88	0.88	8.64%	8,557,614
Jun 17, 2026	0.81	0.82	0.80	0.81	0.81	-	348,086
Jun 16, 2026	0.81	0.82	0.80	0.81	0.81	-	254,914
Jun 15, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	1,135,600
Jun 12, 2026	0.79	0.80	0.78	0.80	0.80	2.56%	340,035
Jun 11, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	459,316
Jun 10, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	211,971
Jun 9, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	268,502
Jun 8, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	377,300
Jun 5, 2026	0.81	0.81	0.80	0.81	0.81	1.25%	322,500
Jun 4, 2026	0.80	0.81	0.79	0.80	0.80	-	230,167
Jun 2, 2026	0.81	0.82	0.80	0.80	0.80	-	572,602
May 29, 2026	0.80	0.82	0.80	0.80	0.80	1.27%	860,553
May 28, 2026	0.79	0.80	0.79	0.79	0.79	-	285,000
May 27, 2026	0.80	0.80	0.79	0.79	0.79	-	955,200