ATP 30 PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.79	0.79	0.78	0.78	-	-	586,001
Sep 25, 2026	0.78	0.80	0.78	0.78	0.78	-	675,005
Sep 24, 2026	0.79	0.80	0.77	0.78	0.78	-	1,740,305
Sep 23, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	1,669,900
Sep 22, 2026	0.80	0.82	0.79	0.79	0.79	-	1,988,400
Sep 21, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	786,155
Sep 18, 2026	0.79	0.81	0.79	0.80	0.80	1.27%	662,500
Sep 17, 2026	0.78	0.82	0.78	0.79	0.79	1.28%	2,723,410
Sep 16, 2026	0.79	0.81	0.78	0.78	0.78	-1.27%	567,801
Sep 15, 2026	0.78	0.80	0.77	0.79	0.79	1.28%	1,167,300
Sep 14, 2026	0.78	0.79	0.77	0.78	0.78	-	1,338,325
Sep 11, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	1,355,203
Sep 10, 2026	0.79	0.79	0.79	0.79	0.79	-	144,900
Sep 9, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	600,446
Sep 8, 2026	0.79	0.80	0.79	0.80	0.80	-	333,701
Sep 7, 2026	0.79	0.80	0.78	0.80	0.80	-	461,809
Sep 4, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	91,300
Sep 3, 2026	0.80	0.80	0.79	0.79	0.79	-	336,300
Sep 2, 2026	0.79	0.80	0.79	0.79	0.79	-	205,205
Sep 1, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	397,303
Aug 31, 2026	0.80	0.81	0.79	0.80	0.80	-	719,103
Aug 28, 2026	0.82	0.84	0.80	0.80	0.80	-3.61%	2,569,922
Aug 27, 2026	0.83	0.84	0.81	0.83	0.83	2.47%	4,805,500
Aug 26, 2026	0.81	0.83	0.80	0.81	0.81	1.25%	3,871,000
Aug 25, 2026	0.81	0.82	0.80	0.80	0.80	-	1,193,514
Aug 24, 2026	0.81	0.82	0.79	0.80	0.80	-1.23%	554,900
Aug 21, 2026	0.80	0.82	0.79	0.81	0.81	3.85%	1,805,403
Aug 20, 2026	0.78	0.80	0.78	0.78	0.78	1.30%	812,801
Aug 19, 2026	0.78	0.78	0.77	0.77	0.77	-	168,900
Aug 18, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	202,908
Aug 17, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	1,161,300
Aug 14, 2026	0.79	0.80	0.77	0.77	0.77	-2.53%	1,453,311
Aug 13, 2026	0.78	0.79	0.77	0.79	0.79	-	843,700
Aug 11, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	185,300
Aug 10, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	241,000
Aug 7, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	267,500
Aug 6, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	273,900
Aug 5, 2026	0.80	0.80	0.79	0.79	0.79	-	296,200
Aug 4, 2026	0.79	0.80	0.79	0.79	0.79	-	219,300
Aug 3, 2026	0.79	0.80	0.79	0.79	0.79	-	183,401
Jul 31, 2026	0.80	0.81	0.78	0.79	0.79	-	1,977,701
Jul 30, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	280,600
Jul 27, 2026	0.81	0.82	0.79	0.80	0.80	-1.23%	530,800
Jul 24, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	435,901
Jul 23, 2026	0.79	0.84	0.79	0.80	0.80	1.27%	2,446,000
Jul 22, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	2,404,024
Jul 21, 2026	0.80	0.82	0.80	0.80	0.80	-1.23%	1,175,300
Jul 20, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	1,060,701
Jul 17, 2026	0.81	0.82	0.80	0.82	0.82	1.23%	404,914
Jul 16, 2026	0.81	0.82	0.80	0.81	0.81	-	635,301