Union Auction PCL (BKK:AUCT)
Thailand · Delayed Price · Currency is THB 5.20
+0.15 (2.97%)
Mar 5, 2026, 9:55 AM ICT
Union Auction PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 5.15 | 5.15 | 5.00 | 5.05 | 5.05 | -3.81% | 1,296,065 |
| Mar 2, 2026 | 5.30 | 5.30 | 5.15 | 5.25 | 5.25 | -1.87% | 1,302,400 |
| Feb 27, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | -0.93% | 315,001 |
| Feb 26, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.40 | 0.93% | 249,811 |
| Feb 25, 2026 | 5.40 | 5.50 | 5.35 | 5.35 | 5.35 | -0.93% | 1,015,637 |
| Feb 24, 2026 | 5.45 | 5.45 | 5.35 | 5.40 | 5.40 | -0.92% | 605,158 |
| Feb 23, 2026 | 5.45 | 5.55 | 5.40 | 5.45 | 5.45 | 0.93% | 679,394 |
| Feb 20, 2026 | 5.60 | 5.60 | 5.40 | 5.40 | 5.40 | -4.42% | 1,900,965 |
| Feb 19, 2026 | 5.40 | 5.65 | 5.35 | 5.65 | 5.65 | 5.61% | 3,129,756 |
| Feb 18, 2026 | 5.35 | 5.45 | 5.30 | 5.35 | 5.35 | - | 1,533,797 |
| Feb 17, 2026 | 5.40 | 5.40 | 5.25 | 5.35 | 5.35 | -1.83% | 1,525,837 |
| Feb 16, 2026 | 5.20 | 5.45 | 5.20 | 5.45 | 5.45 | 3.81% | 688,202 |
| Feb 13, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | - | 1,194,401 |
| Feb 12, 2026 | 5.25 | 5.30 | 5.20 | 5.25 | 5.25 | 0.96% | 1,395,738 |
| Feb 11, 2026 | 5.25 | 5.25 | 5.15 | 5.20 | 5.20 | - | 175,500 |
| Feb 10, 2026 | 5.25 | 5.30 | 5.15 | 5.20 | 5.20 | - | 719,996 |
| Feb 9, 2026 | 5.30 | 5.30 | 5.15 | 5.20 | 5.20 | - | 676,956 |
| Feb 6, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | - | 156,938 |
| Feb 5, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | - | 35,755 |
| Feb 4, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | - | 1,063,445 |
| Feb 3, 2026 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | - | 206,941 |
| Feb 2, 2026 | 5.20 | 5.30 | 5.15 | 5.20 | 5.20 | - | 65,882 |
| Jan 30, 2026 | 5.25 | 5.25 | 5.15 | 5.20 | 5.20 | -0.95% | 367,601 |
| Jan 29, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | - | 84,979 |
| Jan 28, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | - | 79,511 |
| Jan 27, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | 0.96% | 318,380 |
| Jan 26, 2026 | 5.10 | 5.25 | 5.05 | 5.20 | 5.20 | 1.96% | 172,035 |
| Jan 23, 2026 | 5.20 | 5.25 | 5.10 | 5.10 | 5.10 | -0.97% | 386,510 |
| Jan 22, 2026 | 5.20 | 5.25 | 5.15 | 5.15 | 5.15 | -0.96% | 371,788 |
| Jan 21, 2026 | 5.25 | 5.25 | 5.10 | 5.20 | 5.20 | - | 524,746 |
| Jan 20, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | 0.97% | 357,522 |
| Jan 19, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -1.90% | 510,001 |
| Jan 16, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | - | 50,146 |
| Jan 15, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | 0.96% | 103,855 |
| Jan 14, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | - | 100,239 |
| Jan 13, 2026 | 5.20 | 5.25 | 5.10 | 5.20 | 5.20 | 0.97% | 121,505 |
| Jan 12, 2026 | 5.30 | 5.30 | 5.00 | 5.15 | 5.15 | -1.90% | 330,238 |
| Jan 9, 2026 | 5.30 | 5.40 | 5.20 | 5.25 | 5.25 | -1.87% | 356,255 |
| Jan 8, 2026 | 5.45 | 5.45 | 5.30 | 5.35 | 5.35 | -0.93% | 662,240 |
| Jan 7, 2026 | 5.45 | 5.55 | 5.35 | 5.40 | 5.40 | -0.92% | 759,200 |
| Jan 6, 2026 | 5.60 | 5.60 | 5.35 | 5.45 | 5.45 | -2.68% | 648,856 |
| Jan 5, 2026 | 5.80 | 5.80 | 5.55 | 5.60 | 5.60 | -3.45% | 696,234 |
| Dec 30, 2025 | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 0.87% | 54,323 |
| Dec 29, 2025 | 5.80 | 5.85 | 5.70 | 5.75 | 5.75 | - | 164,510 |
| Dec 26, 2025 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | -0.86% | 45,077 |
| Dec 25, 2025 | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 1.75% | 30,701 |
| Dec 24, 2025 | 5.70 | 5.75 | 5.65 | 5.70 | 5.70 | - | 131,715 |
| Dec 23, 2025 | 5.70 | 5.75 | 5.65 | 5.70 | 5.70 | - | 144,206 |
| Dec 22, 2025 | 5.75 | 5.80 | 5.65 | 5.70 | 5.70 | - | 56,334 |
| Dec 19, 2025 | 5.80 | 5.85 | 5.70 | 5.70 | 5.70 | -2.56% | 248,637 |