Union Auction PCL (BKK:AUCT)
Thailand · Delayed Price · Currency is THB 5.70
0.00 (0.00%)
Oct 30, 2025, 10:43 AM ICT
Union Auction PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | - | 266,730 |
| Oct 28, 2025 | 5.75 | 5.75 | 5.65 | 5.70 | 5.70 | -0.87% | 405,375 |
| Oct 27, 2025 | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | 0.88% | 238,569 |
| Oct 24, 2025 | 5.75 | 5.75 | 5.65 | 5.70 | 5.70 | - | 329,877 |
| Oct 22, 2025 | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | -0.87% | 132,144 |
| Oct 21, 2025 | 5.80 | 5.90 | 5.75 | 5.75 | 5.75 | -0.86% | 671,832 |
| Oct 20, 2025 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | 0.87% | 188,882 |
| Oct 17, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -0.86% | 223,816 |
| Oct 16, 2025 | 5.85 | 5.90 | 5.80 | 5.80 | 5.80 | -1.69% | 429,699 |
| Oct 15, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 1.72% | 884,533 |
| Oct 14, 2025 | 6.05 | 6.05 | 5.80 | 5.80 | 5.80 | -3.33% | 915,303 |
| Oct 10, 2025 | 6.10 | 6.15 | 6.00 | 6.00 | 6.00 | -1.64% | 916,522 |
| Oct 9, 2025 | 6.15 | 6.20 | 6.10 | 6.10 | 6.10 | - | 833,300 |
| Oct 8, 2025 | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | - | 533,818 |
| Oct 7, 2025 | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | -0.81% | 687,584 |
| Oct 6, 2025 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | - | 165,192 |
| Oct 3, 2025 | 6.60 | 6.70 | 6.15 | 6.15 | 6.15 | -21.66% | 1,577,088 |
| Oct 2, 2025 | 6.00 | 7.85 | 5.95 | 7.85 | 7.85 | 30.83% | 1,318,394 |
| Oct 1, 2025 | 6.10 | 6.25 | 6.00 | 6.00 | 6.00 | -3.23% | 1,057,645 |
| Sep 30, 2025 | 6.20 | 6.30 | 6.15 | 6.20 | 6.20 | - | 231,924 |
| Sep 29, 2025 | 6.30 | 6.30 | 6.15 | 6.20 | 6.20 | -0.80% | 94,011 |
| Sep 26, 2025 | 6.15 | 6.30 | 6.15 | 6.25 | 6.25 | 0.81% | 25,075 |
| Sep 25, 2025 | 6.25 | 6.25 | 6.10 | 6.20 | 6.20 | 1.64% | 125,149 |
| Sep 24, 2025 | 6.10 | 6.20 | 6.05 | 6.10 | 6.10 | 0.83% | 233,971 |
| Sep 23, 2025 | 6.20 | 6.25 | 6.05 | 6.05 | 6.05 | -1.63% | 346,070 |
| Sep 22, 2025 | 6.15 | 6.30 | 6.15 | 6.15 | 6.15 | - | 154,437 |
| Sep 19, 2025 | 6.35 | 6.40 | 6.15 | 6.15 | 6.15 | -2.38% | 181,363 |
| Sep 18, 2025 | 6.35 | 6.40 | 6.30 | 6.30 | 6.30 | -0.79% | 160,632 |
| Sep 17, 2025 | 6.50 | 6.50 | 6.35 | 6.35 | 6.35 | -0.78% | 268,337 |
| Sep 16, 2025 | 6.30 | 6.45 | 6.30 | 6.40 | 6.40 | 1.59% | 177,983 |
| Sep 15, 2025 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | 0.80% | 117,659 |
| Sep 12, 2025 | 6.30 | 6.40 | 6.25 | 6.25 | 6.25 | - | 72,900 |
| Sep 11, 2025 | 6.35 | 6.40 | 6.25 | 6.25 | 6.25 | -0.79% | 210,525 |
| Sep 10, 2025 | 6.10 | 6.35 | 6.05 | 6.30 | 6.30 | 3.28% | 595,695 |
| Sep 9, 2025 | 6.05 | 6.15 | 6.00 | 6.10 | 6.10 | 0.83% | 533,975 |
| Sep 8, 2025 | 6.05 | 6.15 | 6.00 | 6.05 | 6.05 | - | 559,124 |
| Sep 5, 2025 | 6.10 | 6.10 | 6.00 | 6.05 | 6.05 | -0.82% | 548,424 |
| Sep 4, 2025 | 6.15 | 6.20 | 6.00 | 6.10 | 6.10 | -2.40% | 265,004 |
| Sep 3, 2025 | 6.35 | 6.40 | 6.20 | 6.25 | 6.25 | -1.57% | 471,899 |
| Sep 2, 2025 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | - | 98,159 |
| Sep 1, 2025 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -1.55% | 151,811 |
| Aug 29, 2025 | 6.50 | 6.50 | 6.35 | 6.45 | 6.45 | -0.77% | 122,952 |
| Aug 28, 2025 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | - | 15,337 |
| Aug 27, 2025 | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | - | 181,300 |
| Aug 26, 2025 | 6.55 | 6.55 | 6.45 | 6.50 | 6.50 | 0.78% | 223,868 |
| Aug 25, 2025 | 6.40 | 6.50 | 6.40 | 6.45 | 6.45 | 1.57% | 123,877 |
| Aug 22, 2025 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.78% | 92,552 |
| Aug 21, 2025 | 6.45 | 6.55 | 6.35 | 6.40 | 6.40 | -3.76% | 512,031 |
| Aug 20, 2025 | 6.65 | 6.70 | 6.55 | 6.65 | 6.49 | - | 777,846 |
| Aug 19, 2025 | 6.65 | 6.70 | 6.55 | 6.65 | 6.49 | - | 527,674 |