Union Auction PCL (BKK:AUCT)
Thailand · Delayed Price · Currency is THB 5.80
+0.05 (0.87%)
Dec 30, 2025, 4:39 PM ICT
Union Auction PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 0.87% | 54,323 |
| Dec 29, 2025 | 5.80 | 5.85 | 5.70 | 5.75 | 5.75 | - | 164,510 |
| Dec 26, 2025 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | -0.86% | 45,077 |
| Dec 25, 2025 | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 1.75% | 30,701 |
| Dec 24, 2025 | 5.70 | 5.75 | 5.65 | 5.70 | 5.70 | - | 131,715 |
| Dec 23, 2025 | 5.70 | 5.75 | 5.65 | 5.70 | 5.70 | - | 144,206 |
| Dec 22, 2025 | 5.75 | 5.80 | 5.65 | 5.70 | 5.70 | - | 56,334 |
| Dec 19, 2025 | 5.80 | 5.85 | 5.70 | 5.70 | 5.70 | -2.56% | 248,637 |
| Dec 18, 2025 | 5.85 | 5.90 | 5.80 | 5.85 | 5.85 | 0.86% | 293,880 |
| Dec 17, 2025 | 5.75 | 5.90 | 5.75 | 5.80 | 5.80 | 0.87% | 245,921 |
| Dec 16, 2025 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | - | 34,942 |
| Dec 15, 2025 | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | 1.77% | 136,743 |
| Dec 12, 2025 | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | - | 132,535 |
| Dec 11, 2025 | 5.75 | 5.75 | 5.60 | 5.65 | 5.65 | -1.74% | 153,920 |
| Dec 9, 2025 | 5.80 | 5.85 | 5.65 | 5.75 | 5.75 | -0.86% | 66,546 |
| Dec 8, 2025 | 5.80 | 5.85 | 5.75 | 5.80 | 5.80 | - | 30,106 |
| Dec 4, 2025 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | -0.85% | 12,923 |
| Dec 3, 2025 | 5.85 | 5.85 | 5.75 | 5.85 | 5.85 | - | 49,624 |
| Dec 2, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 0.86% | 21,650 |
| Dec 1, 2025 | 5.90 | 5.90 | 5.70 | 5.80 | 5.80 | 0.87% | 56,025 |
| Nov 28, 2025 | 5.75 | 5.85 | 5.70 | 5.75 | 5.75 | -0.86% | 44,640 |
| Nov 27, 2025 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 0.87% | 15,740 |
| Nov 26, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -0.86% | 73,700 |
| Nov 25, 2025 | 5.85 | 5.85 | 5.75 | 5.80 | 5.80 | - | 47,532 |
| Nov 24, 2025 | 5.85 | 5.85 | 5.75 | 5.80 | 5.80 | - | 147,231 |
| Nov 21, 2025 | 5.80 | 5.80 | 5.75 | 5.80 | 5.80 | - | 43,493 |
| Nov 20, 2025 | 5.80 | 5.85 | 5.75 | 5.80 | 5.80 | - | 104,221 |
| Nov 19, 2025 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 1.75% | 41,775 |
| Nov 18, 2025 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | - | 101,045 |
| Nov 17, 2025 | 5.60 | 5.80 | 5.60 | 5.70 | 5.70 | 0.88% | 128,599 |
| Nov 14, 2025 | 5.75 | 5.80 | 5.65 | 5.65 | 5.65 | -3.42% | 858,017 |
| Nov 13, 2025 | 5.95 | 6.00 | 5.85 | 5.85 | 5.85 | -1.68% | 204,903 |
| Nov 12, 2025 | 5.80 | 6.00 | 5.80 | 5.95 | 5.95 | 2.59% | 206,622 |
| Nov 11, 2025 | 6.05 | 6.10 | 5.75 | 5.80 | 5.80 | -4.13% | 864,821 |
| Nov 10, 2025 | 5.80 | 6.05 | 5.65 | 6.05 | 6.05 | 5.22% | 1,289,227 |
| Nov 7, 2025 | 5.65 | 5.75 | 5.60 | 5.75 | 5.75 | 2.68% | 1,206,411 |
| Nov 6, 2025 | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | - | 645,040 |
| Nov 5, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -0.88% | 461,153 |
| Nov 4, 2025 | 5.70 | 5.70 | 5.60 | 5.65 | 5.65 | -0.88% | 518,000 |
| Nov 3, 2025 | 5.70 | 5.75 | 5.65 | 5.70 | 5.70 | - | 399,999 |
| Oct 31, 2025 | 5.70 | 5.70 | 5.65 | 5.70 | 5.70 | 0.88% | 202,025 |
| Oct 30, 2025 | 5.70 | 5.75 | 5.65 | 5.65 | 5.65 | -0.88% | 561,130 |
| Oct 29, 2025 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | - | 266,730 |
| Oct 28, 2025 | 5.75 | 5.75 | 5.65 | 5.70 | 5.70 | -0.87% | 405,375 |
| Oct 27, 2025 | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | 0.88% | 238,569 |
| Oct 24, 2025 | 5.75 | 5.75 | 5.65 | 5.70 | 5.70 | - | 329,877 |
| Oct 22, 2025 | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | -0.87% | 132,144 |
| Oct 21, 2025 | 5.80 | 5.90 | 5.75 | 5.75 | 5.75 | -0.86% | 671,832 |
| Oct 20, 2025 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | 0.87% | 188,882 |
| Oct 17, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -0.86% | 223,816 |