Union Auction PCL (BKK:AUCT)
Thailand · Delayed Price · Currency is THB 4.960
+0.020 (0.40%)
At close: Mar 27, 2026
Union Auction PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.94 | 4.98 | 4.94 | 4.96 | 4.96 | 0.40% | 231,704 |
| Mar 26, 2026 | 4.98 | 5.00 | 4.90 | 4.94 | 4.94 | -0.80% | 928,214 |
| Mar 25, 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 4.98 | - | 311,817 |
| Mar 24, 2026 | 5.00 | 5.05 | 4.94 | 4.98 | 4.98 | -0.40% | 326,910 |
| Mar 23, 2026 | 5.05 | 5.05 | 4.98 | 5.00 | 5.00 | -0.99% | 649,234 |
| Mar 20, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | - | 1,184,853 |
| Mar 19, 2026 | 5.10 | 5.15 | 5.05 | 5.05 | 5.05 | -1.94% | 329,979 |
| Mar 18, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 0.98% | 191,933 |
| Mar 17, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | - | 569,118 |
| Mar 16, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | - | 737,913 |
| Mar 13, 2026 | 5.15 | 5.20 | 5.05 | 5.10 | 5.10 | -0.97% | 515,616 |
| Mar 12, 2026 | 5.10 | 5.20 | 5.10 | 5.15 | 5.15 | - | 271,783 |
| Mar 11, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | - | 96,718 |
| Mar 10, 2026 | 5.10 | 5.20 | 5.10 | 5.15 | 5.15 | 0.98% | 163,657 |
| Mar 9, 2026 | 5.05 | 5.15 | 5.00 | 5.10 | 5.10 | -0.97% | 440,669 |
| Mar 6, 2026 | 5.10 | 5.20 | 5.10 | 5.15 | 5.15 | 0.98% | 118,251 |
| Mar 5, 2026 | 5.20 | 5.25 | 5.10 | 5.10 | 5.10 | 0.99% | 427,607 |
| Mar 4, 2026 | 5.15 | 5.15 | 5.00 | 5.05 | 5.05 | -3.81% | 1,296,065 |
| Mar 2, 2026 | 5.30 | 5.30 | 5.15 | 5.25 | 5.25 | -1.87% | 1,302,400 |
| Feb 27, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | -0.93% | 315,001 |
| Feb 26, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.40 | 0.93% | 249,811 |
| Feb 25, 2026 | 5.40 | 5.50 | 5.35 | 5.35 | 5.35 | -0.93% | 1,015,637 |
| Feb 24, 2026 | 5.45 | 5.45 | 5.35 | 5.40 | 5.40 | -0.92% | 605,158 |
| Feb 23, 2026 | 5.45 | 5.55 | 5.40 | 5.45 | 5.45 | 0.93% | 679,394 |
| Feb 20, 2026 | 5.60 | 5.60 | 5.40 | 5.40 | 5.40 | -4.42% | 1,900,965 |
| Feb 19, 2026 | 5.40 | 5.65 | 5.35 | 5.65 | 5.65 | 5.61% | 3,129,756 |
| Feb 18, 2026 | 5.35 | 5.45 | 5.30 | 5.35 | 5.35 | - | 1,533,797 |
| Feb 17, 2026 | 5.40 | 5.40 | 5.25 | 5.35 | 5.35 | -1.83% | 1,525,837 |
| Feb 16, 2026 | 5.20 | 5.45 | 5.20 | 5.45 | 5.45 | 3.81% | 688,202 |
| Feb 13, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | - | 1,194,401 |
| Feb 12, 2026 | 5.25 | 5.30 | 5.20 | 5.25 | 5.25 | 0.96% | 1,395,738 |
| Feb 11, 2026 | 5.25 | 5.25 | 5.15 | 5.20 | 5.20 | - | 175,500 |
| Feb 10, 2026 | 5.25 | 5.30 | 5.15 | 5.20 | 5.20 | - | 719,996 |
| Feb 9, 2026 | 5.30 | 5.30 | 5.15 | 5.20 | 5.20 | - | 676,956 |
| Feb 6, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | - | 156,938 |
| Feb 5, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | - | 35,755 |
| Feb 4, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | - | 1,063,445 |
| Feb 3, 2026 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | - | 206,941 |
| Feb 2, 2026 | 5.20 | 5.30 | 5.15 | 5.20 | 5.20 | - | 65,882 |
| Jan 30, 2026 | 5.25 | 5.25 | 5.15 | 5.20 | 5.20 | -0.95% | 367,601 |
| Jan 29, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | - | 84,979 |
| Jan 28, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | - | 79,511 |
| Jan 27, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | 0.96% | 318,380 |
| Jan 26, 2026 | 5.10 | 5.25 | 5.05 | 5.20 | 5.20 | 1.96% | 172,035 |
| Jan 23, 2026 | 5.20 | 5.25 | 5.10 | 5.10 | 5.10 | -0.97% | 386,510 |
| Jan 22, 2026 | 5.20 | 5.25 | 5.15 | 5.15 | 5.15 | -0.96% | 371,788 |
| Jan 21, 2026 | 5.25 | 5.25 | 5.10 | 5.20 | 5.20 | - | 524,746 |
| Jan 20, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | 0.97% | 357,522 |
| Jan 19, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -1.90% | 510,001 |
| Jan 16, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | - | 50,146 |