Union Auction PCL (BKK:AUCT)
Thailand · Delayed Price · Currency is THB 6.40
+0.05 (0.79%)
Aug 5, 2025, 4:38 PM ICT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 6.35 | 6.55 | 6.35 | 6.40 | 6.40 | 0.79% | 156,204 |
| Aug 4, 2025 | 6.50 | 6.60 | 6.35 | 6.35 | 6.35 | -2.31% | 320,380 |
| Aug 1, 2025 | 6.60 | 6.70 | 6.50 | 6.50 | 6.50 | -1.52% | 328,627 |
| Jul 31, 2025 | 6.65 | 6.65 | 6.55 | 6.60 | 6.60 | - | 98,900 |
| Jul 30, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 1.54% | 192,551 |
| Jul 29, 2025 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | 1.56% | 182,449 |
| Jul 25, 2025 | 6.45 | 6.55 | 6.40 | 6.40 | 6.40 | 0.79% | 224,146 |
| Jul 24, 2025 | 6.40 | 6.50 | 6.35 | 6.35 | 6.35 | -0.78% | 169,564 |
| Jul 23, 2025 | 6.45 | 6.55 | 6.40 | 6.40 | 6.40 | -0.78% | 391,468 |
| Jul 22, 2025 | 6.45 | 6.55 | 6.45 | 6.45 | 6.45 | - | 116,664 |
| Jul 21, 2025 | 6.45 | 6.60 | 6.45 | 6.45 | 6.45 | - | 203,240 |
| Jul 18, 2025 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | - | 283,874 |
| Jul 17, 2025 | 6.50 | 6.65 | 6.45 | 6.45 | 6.45 | -2.27% | 268,517 |
| Jul 16, 2025 | 6.50 | 6.65 | 6.45 | 6.60 | 6.60 | 2.33% | 558,920 |
| Jul 15, 2025 | 6.55 | 6.60 | 6.45 | 6.45 | 6.45 | - | 275,827 |
| Jul 14, 2025 | 6.35 | 6.55 | 6.30 | 6.45 | 6.45 | - | 404,978 |
| Jul 11, 2025 | 6.30 | 6.50 | 6.30 | 6.45 | 6.45 | 2.38% | 246,542 |
| Jul 9, 2025 | 6.40 | 6.45 | 6.30 | 6.30 | 6.30 | -0.79% | 189,099 |
| Jul 8, 2025 | 6.25 | 6.40 | 6.25 | 6.35 | 6.35 | - | 162,781 |
| Jul 7, 2025 | 6.40 | 6.40 | 6.25 | 6.35 | 6.35 | -0.78% | 193,386 |
| Jul 4, 2025 | 6.60 | 6.60 | 6.25 | 6.40 | 6.40 | -1.54% | 538,279 |
| Jul 3, 2025 | 5.95 | 6.50 | 5.90 | 6.50 | 6.50 | 8.33% | 1,081,835 |
| Jul 2, 2025 | 6.00 | 6.00 | 5.85 | 6.00 | 6.00 | -0.83% | 623,110 |
| Jul 1, 2025 | 5.90 | 6.05 | 5.85 | 6.05 | 6.05 | 2.54% | 225,916 |
| Jun 30, 2025 | 5.80 | 5.95 | 5.80 | 5.90 | 5.90 | 1.72% | 168,115 |
| Jun 27, 2025 | 6.25 | 6.25 | 5.65 | 5.80 | 5.80 | -7.20% | 845,924 |
| Jun 26, 2025 | 5.75 | 6.35 | 5.75 | 6.25 | 6.25 | 8.70% | 927,765 |
| Jun 25, 2025 | 5.80 | 5.85 | 5.70 | 5.75 | 5.75 | 1.77% | 278,431 |
| Jun 24, 2025 | 5.60 | 5.75 | 5.60 | 5.65 | 5.65 | 0.89% | 481,268 |
| Jun 23, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.90% | 296,506 |
| Jun 20, 2025 | 5.50 | 5.60 | 5.50 | 5.55 | 5.55 | 0.91% | 395,556 |
| Jun 19, 2025 | 5.50 | 5.55 | 5.50 | 5.50 | 5.50 | - | 484,597 |
| Jun 18, 2025 | 5.50 | 5.55 | 5.50 | 5.50 | 5.50 | - | 173,731 |
| Jun 17, 2025 | 5.50 | 5.55 | 5.45 | 5.50 | 5.50 | - | 108,902 |
| Jun 16, 2025 | 5.45 | 5.55 | 5.45 | 5.50 | 5.50 | 0.92% | 348,127 |
| Jun 13, 2025 | 5.50 | 5.50 | 5.35 | 5.45 | 5.45 | -0.91% | 188,192 |
| Jun 12, 2025 | 5.50 | 5.55 | 5.45 | 5.50 | 5.50 | 0.92% | 163,870 |
| Jun 11, 2025 | 5.45 | 5.55 | 5.45 | 5.45 | 5.45 | - | 138,800 |
| Jun 10, 2025 | 5.40 | 5.50 | 5.40 | 5.45 | 5.45 | 0.93% | 94,241 |
| Jun 9, 2025 | 5.60 | 5.60 | 5.40 | 5.40 | 5.40 | -1.82% | 302,221 |
| Jun 6, 2025 | 5.45 | 5.55 | 5.40 | 5.50 | 5.50 | 1.85% | 182,108 |
| Jun 5, 2025 | 5.40 | 5.45 | 5.35 | 5.40 | 5.40 | -1.82% | 537,749 |
| Jun 4, 2025 | 5.50 | 5.60 | 5.45 | 5.50 | 5.50 | 0.92% | 457,655 |
| May 30, 2025 | 5.40 | 5.50 | 5.40 | 5.45 | 5.45 | 0.93% | 174,687 |
| May 29, 2025 | 5.45 | 5.50 | 5.40 | 5.40 | 5.40 | - | 327,032 |
| May 28, 2025 | 5.55 | 5.55 | 5.40 | 5.40 | 5.40 | -0.92% | 756,531 |
| May 27, 2025 | 5.55 | 5.60 | 5.45 | 5.45 | 5.45 | -1.80% | 1,145,503 |
| May 26, 2025 | 5.50 | 5.60 | 5.45 | 5.55 | 5.55 | 0.91% | 467,351 |
| May 23, 2025 | 5.55 | 5.60 | 5.45 | 5.50 | 5.50 | -1.79% | 775,660 |
| May 22, 2025 | 5.85 | 5.95 | 5.55 | 5.60 | 5.60 | -3.45% | 912,009 |