Union Auction PCL (BKK:AUCT)
Thailand · Delayed Price · Currency is THB 6.10
+0.05 (0.82%)
Oct 8, 2025, 4:39 PM ICT
Union Auction PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | -0.81% | 687,584 |
| Oct 6, 2025 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | - | 165,192 |
| Oct 3, 2025 | 6.60 | 6.70 | 6.15 | 6.15 | 6.15 | -21.66% | 1,577,088 |
| Oct 2, 2025 | 6.00 | 7.85 | 5.95 | 7.85 | 7.85 | 30.83% | 1,318,394 |
| Oct 1, 2025 | 6.10 | 6.25 | 6.00 | 6.00 | 6.00 | -3.23% | 1,057,645 |
| Sep 30, 2025 | 6.20 | 6.30 | 6.15 | 6.20 | 6.20 | - | 231,924 |
| Sep 29, 2025 | 6.30 | 6.30 | 6.15 | 6.20 | 6.20 | -0.80% | 94,011 |
| Sep 26, 2025 | 6.15 | 6.30 | 6.15 | 6.25 | 6.25 | 0.81% | 25,075 |
| Sep 25, 2025 | 6.25 | 6.25 | 6.10 | 6.20 | 6.20 | 1.64% | 125,149 |
| Sep 24, 2025 | 6.10 | 6.20 | 6.05 | 6.10 | 6.10 | 0.83% | 233,971 |
| Sep 23, 2025 | 6.20 | 6.25 | 6.05 | 6.05 | 6.05 | -1.63% | 346,070 |
| Sep 22, 2025 | 6.15 | 6.30 | 6.15 | 6.15 | 6.15 | - | 154,437 |
| Sep 19, 2025 | 6.35 | 6.40 | 6.15 | 6.15 | 6.15 | -2.38% | 181,363 |
| Sep 18, 2025 | 6.35 | 6.40 | 6.30 | 6.30 | 6.30 | -0.79% | 160,632 |
| Sep 17, 2025 | 6.50 | 6.50 | 6.35 | 6.35 | 6.35 | -0.78% | 268,337 |
| Sep 16, 2025 | 6.30 | 6.45 | 6.30 | 6.40 | 6.40 | 1.59% | 177,983 |
| Sep 15, 2025 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | 0.80% | 117,659 |
| Sep 12, 2025 | 6.30 | 6.40 | 6.25 | 6.25 | 6.25 | - | 72,900 |
| Sep 11, 2025 | 6.35 | 6.40 | 6.25 | 6.25 | 6.25 | -0.79% | 210,525 |
| Sep 10, 2025 | 6.10 | 6.35 | 6.05 | 6.30 | 6.30 | 3.28% | 595,695 |
| Sep 9, 2025 | 6.05 | 6.15 | 6.00 | 6.10 | 6.10 | 0.83% | 533,975 |
| Sep 8, 2025 | 6.05 | 6.15 | 6.00 | 6.05 | 6.05 | - | 559,124 |
| Sep 5, 2025 | 6.10 | 6.10 | 6.00 | 6.05 | 6.05 | -0.82% | 548,424 |
| Sep 4, 2025 | 6.15 | 6.20 | 6.00 | 6.10 | 6.10 | -2.40% | 265,004 |
| Sep 3, 2025 | 6.35 | 6.40 | 6.20 | 6.25 | 6.25 | -1.57% | 471,899 |
| Sep 2, 2025 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | - | 98,159 |
| Sep 1, 2025 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -1.55% | 151,811 |
| Aug 29, 2025 | 6.50 | 6.50 | 6.35 | 6.45 | 6.45 | -0.77% | 122,952 |
| Aug 28, 2025 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | - | 15,337 |
| Aug 27, 2025 | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | - | 181,300 |
| Aug 26, 2025 | 6.55 | 6.55 | 6.45 | 6.50 | 6.50 | 0.78% | 223,868 |
| Aug 25, 2025 | 6.40 | 6.50 | 6.40 | 6.45 | 6.45 | 1.57% | 123,877 |
| Aug 22, 2025 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.78% | 92,552 |
| Aug 21, 2025 | 6.45 | 6.55 | 6.35 | 6.40 | 6.40 | -3.76% | 512,031 |
| Aug 20, 2025 | 6.65 | 6.70 | 6.55 | 6.65 | 6.49 | - | 777,846 |
| Aug 19, 2025 | 6.65 | 6.70 | 6.55 | 6.65 | 6.49 | - | 527,674 |
| Aug 18, 2025 | 6.60 | 6.65 | 6.55 | 6.65 | 6.49 | 0.76% | 437,903 |
| Aug 15, 2025 | 6.55 | 6.60 | 6.50 | 6.60 | 6.44 | 0.76% | 194,543 |
| Aug 14, 2025 | 6.55 | 6.55 | 6.40 | 6.55 | 6.39 | -0.76% | 250,682 |
| Aug 13, 2025 | 6.45 | 6.60 | 6.35 | 6.60 | 6.44 | -0.75% | 595,099 |
| Aug 8, 2025 | 6.45 | 6.65 | 6.45 | 6.65 | 6.49 | 2.31% | 213,926 |
| Aug 7, 2025 | 6.55 | 6.60 | 6.45 | 6.50 | 6.34 | - | 202,161 |
| Aug 6, 2025 | 6.50 | 6.55 | 6.40 | 6.50 | 6.34 | 1.56% | 182,341 |
| Aug 5, 2025 | 6.35 | 6.55 | 6.35 | 6.40 | 6.25 | 0.79% | 156,204 |
| Aug 4, 2025 | 6.50 | 6.60 | 6.35 | 6.35 | 6.20 | -2.31% | 320,380 |
| Aug 1, 2025 | 6.60 | 6.70 | 6.50 | 6.50 | 6.34 | -1.52% | 328,627 |
| Jul 31, 2025 | 6.65 | 6.65 | 6.55 | 6.60 | 6.44 | - | 98,115 |
| Jul 30, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | 6.44 | 1.54% | 192,551 |
| Jul 29, 2025 | 6.50 | 6.55 | 6.45 | 6.50 | 6.34 | 1.56% | 182,449 |
| Jul 25, 2025 | 6.45 | 6.55 | 6.40 | 6.40 | 6.25 | 0.79% | 224,146 |