Union Auction PCL (BKK:AUCT)
Thailand · Delayed Price · Currency is THB 3.980
0.00 (0.00%)
Oct 15, 2026, 4:36 PM ICT
Union Auction PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.96 | 4.00 | 3.96 | 3.98 | 3.98 | - | 222,702 |
| Oct 14, 2026 | 4.00 | 4.00 | 3.90 | 3.98 | 3.98 | -0.50% | 587,100 |
| Oct 12, 2026 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | - | 91,801 |
| Oct 9, 2026 | 4.00 | 4.02 | 3.98 | 4.00 | 4.00 | -0.50% | 802,900 |
| Oct 8, 2026 | 4.06 | 4.06 | 4.00 | 4.02 | 4.02 | -0.99% | 618,801 |
| Oct 7, 2026 | 4.04 | 4.06 | 4.00 | 4.06 | 4.06 | 0.50% | 316,305 |
| Oct 6, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -0.49% | 481,231 |
| Oct 5, 2026 | 4.08 | 4.10 | 4.06 | 4.06 | 4.06 | -0.49% | 122,251 |
| Oct 2, 2026 | 4.06 | 4.08 | 4.04 | 4.08 | 4.08 | 0.49% | 74,342 |
| Oct 1, 2026 | 4.06 | 4.10 | 4.04 | 4.06 | 4.06 | - | 60,045 |
| Sep 30, 2026 | 4.10 | 4.10 | 4.02 | 4.06 | 4.06 | -0.98% | 201,903 |
| Sep 29, 2026 | 4.12 | 4.14 | 4.10 | 4.10 | 4.10 | -1.44% | 135,505 |
| Sep 28, 2026 | 4.18 | 4.20 | 4.10 | 4.16 | 4.16 | -0.48% | 87,001 |
| Sep 25, 2026 | 4.10 | 4.20 | 4.10 | 4.18 | 4.18 | 1.95% | 332,829 |
| Sep 24, 2026 | 4.08 | 4.12 | 4.06 | 4.10 | 4.10 | 0.49% | 247,006 |
| Sep 23, 2026 | 4.06 | 4.08 | 4.04 | 4.08 | 4.08 | 0.49% | 113,900 |
| Sep 22, 2026 | 4.04 | 4.08 | 4.04 | 4.06 | 4.06 | - | 319,400 |
| Sep 21, 2026 | 4.08 | 4.08 | 4.02 | 4.06 | 4.06 | 0.50% | 713,800 |
| Sep 18, 2026 | 4.06 | 4.08 | 4.02 | 4.04 | 4.04 | -0.49% | 209,432 |
| Sep 17, 2026 | 4.04 | 4.08 | 4.04 | 4.06 | 4.06 | 0.50% | 299,109 |
| Sep 16, 2026 | 4.06 | 4.08 | 4.02 | 4.04 | 4.04 | -0.49% | 623,711 |
| Sep 15, 2026 | 4.06 | 4.08 | 4.04 | 4.06 | 4.06 | 0.50% | 55,024 |
| Sep 14, 2026 | 4.04 | 4.08 | 4.02 | 4.04 | 4.04 | 0.50% | 153,102 |
| Sep 11, 2026 | 4.08 | 4.08 | 4.00 | 4.02 | 4.02 | -1.95% | 717,257 |
| Sep 10, 2026 | 4.10 | 4.12 | 4.04 | 4.10 | 4.10 | - | 383,701 |
| Sep 9, 2026 | 4.08 | 4.12 | 4.06 | 4.10 | 4.10 | - | 128,413 |
| Sep 8, 2026 | 4.10 | 4.10 | 4.04 | 4.10 | 4.10 | - | 261,707 |
| Sep 7, 2026 | 4.10 | 4.12 | 4.06 | 4.10 | 4.10 | - | 231,844 |
| Sep 4, 2026 | 4.10 | 4.12 | 4.06 | 4.10 | 4.10 | 0.49% | 208,762 |
| Sep 3, 2026 | 4.10 | 4.12 | 4.04 | 4.08 | 4.08 | - | 448,203 |
| Sep 2, 2026 | 4.12 | 4.14 | 4.08 | 4.08 | 4.08 | -0.97% | 131,481 |
| Sep 1, 2026 | 4.14 | 4.16 | 4.12 | 4.12 | 4.12 | -0.96% | 176,169 |
| Aug 31, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | 0.48% | 89,120 |
| Aug 28, 2026 | 4.14 | 4.16 | 4.12 | 4.14 | 4.14 | - | 284,114 |
| Aug 27, 2026 | 4.16 | 4.18 | 4.14 | 4.14 | 4.14 | - | 108,105 |
| Aug 26, 2026 | 4.14 | 4.16 | 4.12 | 4.14 | 4.14 | - | 147,572 |
| Aug 25, 2026 | 4.14 | 4.14 | 4.10 | 4.14 | 4.14 | 0.49% | 108,300 |
| Aug 24, 2026 | 4.12 | 4.14 | 4.10 | 4.12 | 4.12 | - | 212,817 |
| Aug 21, 2026 | 4.18 | 4.18 | 4.12 | 4.12 | 4.12 | - | 62,306 |
| Aug 20, 2026 | 4.06 | 4.18 | 4.06 | 4.12 | 4.12 | 1.30% | 185,663 |
| Aug 19, 2026 | 4.20 | 4.20 | 4.10 | 4.14 | 4.07 | -0.48% | 595,047 |
| Aug 18, 2026 | 4.18 | 4.22 | 4.10 | 4.16 | 4.09 | -0.95% | 487,174 |
| Aug 17, 2026 | 4.20 | 4.22 | 4.12 | 4.20 | 4.13 | - | 471,454 |
| Aug 14, 2026 | 4.24 | 4.24 | 4.16 | 4.20 | 4.13 | 0.48% | 493,869 |
| Aug 13, 2026 | 4.16 | 4.20 | 4.08 | 4.18 | 4.11 | 0.48% | 647,583 |
| Aug 11, 2026 | 4.10 | 4.16 | 4.04 | 4.16 | 4.09 | 1.46% | 808,401 |
| Aug 10, 2026 | 4.26 | 4.26 | 4.00 | 4.10 | 4.03 | -7.24% | 1,970,447 |
| Aug 7, 2026 | 4.44 | 4.46 | 4.40 | 4.42 | 4.34 | - | 199,168 |
| Aug 6, 2026 | 4.44 | 4.46 | 4.40 | 4.42 | 4.34 | -0.90% | 506,595 |
| Aug 5, 2026 | 4.50 | 4.50 | 4.44 | 4.46 | 4.38 | -0.45% | 217,887 |