Union Auction PCL (BKK:AUCT)
Thailand · Delayed Price · Currency is THB 3.800
0.00 (0.00%)
Nov 9, 2026, 4:08 PM ICT
Union Auction PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.80 | 3.86 | 3.76 | 3.80 | 3.80 | - | 423,900 |
| Nov 6, 2026 | 3.86 | 3.86 | 3.80 | 3.80 | 3.80 | -2.06% | 177,286 |
| Nov 5, 2026 | 3.86 | 3.88 | 3.82 | 3.88 | 3.88 | 1.04% | 144,502 |
| Nov 4, 2026 | 3.86 | 3.86 | 3.80 | 3.84 | 3.84 | 0.52% | 205,500 |
| Nov 3, 2026 | 3.82 | 3.84 | 3.80 | 3.82 | 3.82 | - | 58,300 |
| Nov 2, 2026 | 3.82 | 3.86 | 3.82 | 3.82 | 3.82 | -0.52% | 56,220 |
| Oct 30, 2026 | 3.82 | 3.84 | 3.78 | 3.84 | 3.84 | - | 132,806 |
| Oct 29, 2026 | 3.86 | 3.88 | 3.78 | 3.84 | 3.84 | -0.52% | 356,185 |
| Oct 28, 2026 | 3.86 | 3.88 | 3.82 | 3.86 | 3.86 | -0.52% | 189,710 |
| Oct 27, 2026 | 3.88 | 3.88 | 3.82 | 3.88 | 3.88 | - | 229,400 |
| Oct 26, 2026 | 3.86 | 3.88 | 3.80 | 3.88 | 3.88 | - | 285,014 |
| Oct 22, 2026 | 3.92 | 3.92 | 3.86 | 3.88 | 3.88 | -1.02% | 293,759 |
| Oct 21, 2026 | 3.94 | 3.94 | 3.88 | 3.92 | 3.92 | -0.51% | 195,592 |
| Oct 20, 2026 | 3.94 | 3.96 | 3.90 | 3.94 | 3.94 | - | 327,511 |
| Oct 19, 2026 | 3.98 | 3.98 | 3.94 | 3.94 | 3.94 | -1.01% | 220,594 |
| Oct 15, 2026 | 3.96 | 4.00 | 3.96 | 3.98 | 3.98 | - | 222,502 |
| Oct 14, 2026 | 4.00 | 4.00 | 3.90 | 3.98 | 3.98 | -0.50% | 587,100 |
| Oct 12, 2026 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | - | 91,801 |
| Oct 9, 2026 | 4.00 | 4.02 | 3.98 | 4.00 | 4.00 | -0.50% | 802,900 |
| Oct 8, 2026 | 4.06 | 4.06 | 4.00 | 4.02 | 4.02 | -0.99% | 618,801 |
| Oct 7, 2026 | 4.04 | 4.06 | 4.00 | 4.06 | 4.06 | 0.50% | 316,305 |
| Oct 6, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -0.49% | 481,231 |
| Oct 5, 2026 | 4.08 | 4.10 | 4.06 | 4.06 | 4.06 | -0.49% | 122,251 |
| Oct 2, 2026 | 4.06 | 4.08 | 4.04 | 4.08 | 4.08 | 0.49% | 74,342 |
| Oct 1, 2026 | 4.06 | 4.10 | 4.04 | 4.06 | 4.06 | - | 60,045 |
| Sep 30, 2026 | 4.10 | 4.10 | 4.02 | 4.06 | 4.06 | -0.98% | 201,903 |
| Sep 29, 2026 | 4.12 | 4.14 | 4.10 | 4.10 | 4.10 | -1.44% | 135,505 |
| Sep 28, 2026 | 4.18 | 4.20 | 4.10 | 4.16 | 4.16 | -0.48% | 87,001 |
| Sep 25, 2026 | 4.10 | 4.20 | 4.10 | 4.18 | 4.18 | 1.95% | 332,829 |
| Sep 24, 2026 | 4.08 | 4.12 | 4.06 | 4.10 | 4.10 | 0.49% | 247,006 |
| Sep 23, 2026 | 4.06 | 4.08 | 4.04 | 4.08 | 4.08 | 0.49% | 113,900 |
| Sep 22, 2026 | 4.04 | 4.08 | 4.04 | 4.06 | 4.06 | - | 319,400 |
| Sep 21, 2026 | 4.08 | 4.08 | 4.02 | 4.06 | 4.06 | 0.50% | 713,800 |
| Sep 18, 2026 | 4.06 | 4.08 | 4.02 | 4.04 | 4.04 | -0.49% | 209,432 |
| Sep 17, 2026 | 4.04 | 4.08 | 4.04 | 4.06 | 4.06 | 0.50% | 299,109 |
| Sep 16, 2026 | 4.06 | 4.08 | 4.02 | 4.04 | 4.04 | -0.49% | 623,711 |
| Sep 15, 2026 | 4.06 | 4.08 | 4.04 | 4.06 | 4.06 | 0.50% | 55,024 |
| Sep 14, 2026 | 4.04 | 4.08 | 4.02 | 4.04 | 4.04 | 0.50% | 153,102 |
| Sep 11, 2026 | 4.08 | 4.08 | 4.00 | 4.02 | 4.02 | -1.95% | 717,257 |
| Sep 10, 2026 | 4.10 | 4.12 | 4.04 | 4.10 | 4.10 | - | 383,701 |
| Sep 9, 2026 | 4.08 | 4.12 | 4.06 | 4.10 | 4.10 | - | 128,413 |
| Sep 8, 2026 | 4.10 | 4.10 | 4.04 | 4.10 | 4.10 | - | 261,707 |
| Sep 7, 2026 | 4.10 | 4.12 | 4.06 | 4.10 | 4.10 | - | 231,844 |
| Sep 4, 2026 | 4.10 | 4.12 | 4.06 | 4.10 | 4.10 | 0.49% | 208,762 |
| Sep 3, 2026 | 4.10 | 4.12 | 4.04 | 4.08 | 4.08 | - | 448,203 |
| Sep 2, 2026 | 4.12 | 4.14 | 4.08 | 4.08 | 4.08 | -0.97% | 131,481 |
| Sep 1, 2026 | 4.14 | 4.16 | 4.12 | 4.12 | 4.12 | -0.96% | 176,169 |
| Aug 31, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | 0.48% | 89,120 |
| Aug 28, 2026 | 4.14 | 4.16 | 4.12 | 4.14 | 4.14 | - | 284,114 |
| Aug 27, 2026 | 4.16 | 4.18 | 4.14 | 4.14 | 4.14 | - | 108,105 |