Union Auction PCL (BKK:AUCT)
Thailand · Delayed Price · Currency is THB 4.080
+0.020 (0.49%)
Jun 26, 2026, 4:39 PM ICT
Union Auction PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.04 | 4.12 | 4.04 | 4.08 | 4.08 | 0.49% | 569,740 |
| Jun 25, 2026 | 4.14 | 4.16 | 4.06 | 4.06 | 4.06 | -2.40% | 1,144,838 |
| Jun 24, 2026 | 4.10 | 4.16 | 4.08 | 4.16 | 4.16 | 0.97% | 525,900 |
| Jun 23, 2026 | 4.16 | 4.16 | 4.10 | 4.12 | 4.12 | -0.96% | 738,410 |
| Jun 22, 2026 | 4.30 | 4.30 | 4.12 | 4.16 | 4.16 | -1.89% | 1,107,799 |
| Jun 19, 2026 | 4.18 | 4.30 | 4.12 | 4.24 | 4.24 | 2.42% | 1,172,809 |
| Jun 18, 2026 | 4.30 | 4.30 | 4.10 | 4.14 | 4.14 | -1.90% | 1,573,603 |
| Jun 17, 2026 | 4.30 | 4.32 | 4.16 | 4.22 | 4.22 | -2.76% | 1,565,808 |
| Jun 16, 2026 | 4.08 | 4.34 | 4.08 | 4.34 | 4.34 | 4.33% | 1,766,080 |
| Jun 15, 2026 | 4.00 | 4.40 | 4.00 | 4.16 | 4.16 | 4.52% | 16,770,370 |
| Jun 12, 2026 | 3.90 | 4.02 | 3.88 | 3.98 | 3.98 | 2.58% | 1,268,899 |
| Jun 11, 2026 | 3.92 | 3.92 | 3.82 | 3.88 | 3.88 | -1.02% | 1,329,004 |
| Jun 10, 2026 | 3.80 | 4.00 | 3.80 | 3.92 | 3.92 | 2.08% | 1,941,834 |
| Jun 9, 2026 | 3.84 | 3.84 | 3.80 | 3.84 | 3.84 | 0.52% | 306,987 |
| Jun 8, 2026 | 3.76 | 3.86 | 3.76 | 3.82 | 3.82 | 1.06% | 1,002,042 |
| Jun 5, 2026 | 3.80 | 3.80 | 3.76 | 3.78 | 3.78 | - | 710,783 |
| Jun 4, 2026 | 3.88 | 3.88 | 3.76 | 3.78 | 3.78 | -2.58% | 2,355,858 |
| Jun 2, 2026 | 3.86 | 3.96 | 3.82 | 3.88 | 3.88 | - | 2,371,504 |
| May 29, 2026 | 3.90 | 3.94 | 3.86 | 3.88 | 3.88 | - | 4,166,497 |
| May 28, 2026 | 4.02 | 4.02 | 3.88 | 3.88 | 3.88 | -3.48% | 2,719,210 |
| May 27, 2026 | 4.06 | 4.08 | 4.00 | 4.02 | 4.02 | -0.99% | 1,240,808 |
| May 26, 2026 | 4.14 | 4.14 | 4.06 | 4.06 | 4.06 | -1.46% | 795,046 |
| May 25, 2026 | 4.22 | 4.22 | 4.06 | 4.12 | 4.12 | -1.44% | 1,343,028 |
| May 22, 2026 | 4.14 | 4.20 | 4.10 | 4.18 | 4.18 | 0.97% | 957,073 |
| May 21, 2026 | 4.20 | 4.20 | 4.14 | 4.14 | 4.14 | -1.43% | 681,687 |
| May 20, 2026 | 4.22 | 4.22 | 4.18 | 4.20 | 4.20 | -0.94% | 712,830 |
| May 19, 2026 | 4.28 | 4.28 | 4.22 | 4.24 | 4.24 | -0.93% | 682,680 |
| May 18, 2026 | 4.30 | 4.30 | 4.26 | 4.28 | 4.28 | -0.93% | 578,602 |
| May 15, 2026 | 4.32 | 4.34 | 4.26 | 4.32 | 4.32 | -0.46% | 475,280 |
| May 14, 2026 | 4.32 | 4.38 | 4.30 | 4.34 | 4.34 | 0.46% | 302,879 |
| May 13, 2026 | 4.32 | 4.38 | 4.32 | 4.32 | 4.32 | -1.37% | 2,212,930 |
| May 12, 2026 | 4.36 | 4.38 | 4.28 | 4.38 | 4.38 | 0.46% | 848,343 |
| May 11, 2026 | 4.48 | 4.48 | 4.34 | 4.36 | 4.36 | -3.11% | 1,277,096 |
| May 8, 2026 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | -4.26% | 2,092,523 |
| May 7, 2026 | 4.82 | 4.82 | 4.52 | 4.70 | 4.70 | -2.49% | 2,975,903 |
| May 6, 2026 | 4.92 | 4.94 | 4.80 | 4.82 | 4.82 | -2.03% | 1,600,658 |
| May 5, 2026 | 4.92 | 4.92 | 4.90 | 4.92 | 4.92 | - | 267,301 |
| Apr 30, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.40% | 454,702 |
| Apr 29, 2026 | 4.94 | 4.94 | 4.90 | 4.94 | 4.94 | 0.41% | 415,111 |
| Apr 28, 2026 | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | -0.81% | 343,149 |
| Apr 27, 2026 | 4.96 | 4.98 | 4.94 | 4.96 | 4.96 | - | 430,503 |
| Apr 24, 2026 | 4.94 | 4.98 | 4.94 | 4.96 | 4.96 | - | 486,830 |
| Apr 23, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | 0.40% | 306,737 |
| Apr 22, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 718,336 |
| Apr 21, 2026 | 4.96 | 4.98 | 4.96 | 4.96 | 4.96 | - | 325,442 |
| Apr 20, 2026 | 4.94 | 4.98 | 4.94 | 4.96 | 4.96 | - | 294,302 |
| Apr 17, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | - | 413,206 |
| Apr 16, 2026 | 4.94 | 5.00 | 4.94 | 4.96 | 4.96 | 0.81% | 469,839 |
| Apr 10, 2026 | 4.94 | 4.96 | 4.92 | 4.92 | 4.92 | 0.51% | 1,811,058 |
| Apr 9, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 4.90 | - | 414,430 |