Union Auction PCL (BKK:AUCT)
Thailand · Delayed Price · Currency is THB 4.380
+0.020 (0.46%)
May 12, 2026, 4:37 PM ICT
Union Auction PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 4.48 | 4.48 | 4.34 | 4.36 | 4.36 | -3.11% | 1,277,096 |
| May 8, 2026 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | -4.26% | 2,092,523 |
| May 7, 2026 | 4.82 | 4.82 | 4.52 | 4.70 | 4.70 | -2.49% | 2,975,903 |
| May 6, 2026 | 4.92 | 4.94 | 4.80 | 4.82 | 4.82 | -2.03% | 1,600,658 |
| May 5, 2026 | 4.92 | 4.92 | 4.90 | 4.92 | 4.92 | - | 267,301 |
| Apr 30, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.40% | 454,702 |
| Apr 29, 2026 | 4.94 | 4.94 | 4.90 | 4.94 | 4.94 | 0.41% | 415,111 |
| Apr 28, 2026 | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | -0.81% | 343,149 |
| Apr 27, 2026 | 4.96 | 4.98 | 4.94 | 4.96 | 4.96 | - | 430,503 |
| Apr 24, 2026 | 4.94 | 4.98 | 4.94 | 4.96 | 4.96 | - | 486,830 |
| Apr 23, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | 0.40% | 306,737 |
| Apr 22, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 718,336 |
| Apr 21, 2026 | 4.96 | 4.98 | 4.96 | 4.96 | 4.96 | - | 325,442 |
| Apr 20, 2026 | 4.94 | 4.98 | 4.94 | 4.96 | 4.96 | - | 294,302 |
| Apr 17, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | - | 413,206 |
| Apr 16, 2026 | 4.94 | 5.00 | 4.94 | 4.96 | 4.96 | 0.81% | 469,839 |
| Apr 10, 2026 | 4.94 | 4.96 | 4.92 | 4.92 | 4.92 | -3.53% | 1,811,058 |
| Apr 9, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 4.90 | - | 414,430 |
| Apr 8, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 4.90 | - | 418,239 |
| Apr 7, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 4.90 | - | 451,141 |
| Apr 3, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 4.90 | 2.41% | 502,532 |
| Apr 2, 2026 | 5.00 | 5.05 | 4.98 | 4.98 | 4.78 | -1.39% | 288,804 |
| Apr 1, 2026 | 5.00 | 5.05 | 4.96 | 5.05 | 4.85 | 1.00% | 579,103 |
| Mar 31, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 4.80 | - | 429,203 |
| Mar 30, 2026 | 4.96 | 5.05 | 4.94 | 5.00 | 4.80 | 0.81% | 458,705 |
| Mar 27, 2026 | 4.94 | 4.98 | 4.94 | 4.96 | 4.76 | 0.40% | 231,704 |
| Mar 26, 2026 | 4.98 | 5.00 | 4.90 | 4.94 | 4.74 | -0.80% | 928,214 |
| Mar 25, 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 4.78 | - | 311,817 |
| Mar 24, 2026 | 5.00 | 5.05 | 4.94 | 4.98 | 4.78 | -0.40% | 326,910 |
| Mar 23, 2026 | 5.05 | 5.05 | 4.98 | 5.00 | 4.80 | -0.99% | 649,234 |
| Mar 20, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 4.85 | - | 1,184,853 |
| Mar 19, 2026 | 5.10 | 5.15 | 5.05 | 5.05 | 4.85 | -1.94% | 329,979 |
| Mar 18, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 4.94 | 0.98% | 191,933 |
| Mar 17, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 4.90 | - | 569,118 |
| Mar 16, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 4.90 | - | 737,913 |
| Mar 13, 2026 | 5.15 | 5.20 | 5.05 | 5.10 | 4.90 | -0.97% | 515,616 |
| Mar 12, 2026 | 5.10 | 5.20 | 5.10 | 5.15 | 4.94 | - | 271,783 |
| Mar 11, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 4.94 | - | 96,718 |
| Mar 10, 2026 | 5.10 | 5.20 | 5.10 | 5.15 | 4.94 | 0.98% | 163,657 |
| Mar 9, 2026 | 5.05 | 5.15 | 5.00 | 5.10 | 4.90 | -0.97% | 440,669 |
| Mar 6, 2026 | 5.10 | 5.20 | 5.10 | 5.15 | 4.94 | 0.98% | 118,251 |
| Mar 5, 2026 | 5.20 | 5.25 | 5.10 | 5.10 | 4.90 | 0.99% | 427,607 |
| Mar 4, 2026 | 5.15 | 5.15 | 5.00 | 5.05 | 4.85 | -3.81% | 1,296,065 |
| Mar 2, 2026 | 5.30 | 5.30 | 5.15 | 5.25 | 5.04 | -1.87% | 1,302,400 |
| Feb 27, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.13 | -0.93% | 315,001 |
| Feb 26, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.18 | 0.93% | 249,811 |
| Feb 25, 2026 | 5.40 | 5.50 | 5.35 | 5.35 | 5.13 | -0.93% | 1,015,637 |
| Feb 24, 2026 | 5.45 | 5.45 | 5.35 | 5.40 | 5.18 | -0.92% | 605,158 |
| Feb 23, 2026 | 5.45 | 5.55 | 5.40 | 5.45 | 5.23 | 0.93% | 679,394 |
| Feb 20, 2026 | 5.60 | 5.60 | 5.40 | 5.40 | 5.18 | -4.42% | 1,900,965 |