Union Auction PCL (BKK:AUCT)
Thailand · Delayed Price · Currency is THB 4.080
0.00 (0.00%)
Sep 3, 2026, 4:36 PM ICT
Union Auction PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4.10 | 4.12 | 4.04 | 4.08 | 4.08 | - | 448,203 |
| Sep 2, 2026 | 4.12 | 4.14 | 4.08 | 4.08 | 4.08 | -0.97% | 131,481 |
| Sep 1, 2026 | 4.14 | 4.16 | 4.12 | 4.12 | 4.12 | -0.96% | 176,169 |
| Aug 31, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | 0.48% | 89,120 |
| Aug 28, 2026 | 4.14 | 4.16 | 4.12 | 4.14 | 4.14 | - | 284,114 |
| Aug 27, 2026 | 4.16 | 4.18 | 4.14 | 4.14 | 4.14 | - | 108,105 |
| Aug 26, 2026 | 4.14 | 4.16 | 4.12 | 4.14 | 4.14 | - | 147,572 |
| Aug 25, 2026 | 4.14 | 4.14 | 4.10 | 4.14 | 4.14 | 0.49% | 108,300 |
| Aug 24, 2026 | 4.12 | 4.14 | 4.10 | 4.12 | 4.12 | - | 212,817 |
| Aug 21, 2026 | 4.18 | 4.18 | 4.12 | 4.12 | 4.12 | - | 62,306 |
| Aug 20, 2026 | 4.06 | 4.18 | 4.06 | 4.12 | 4.12 | 1.30% | 185,663 |
| Aug 19, 2026 | 4.20 | 4.20 | 4.10 | 4.14 | 4.07 | -0.48% | 595,047 |
| Aug 18, 2026 | 4.18 | 4.22 | 4.10 | 4.16 | 4.09 | -0.95% | 487,174 |
| Aug 17, 2026 | 4.20 | 4.22 | 4.12 | 4.20 | 4.13 | - | 471,454 |
| Aug 14, 2026 | 4.24 | 4.24 | 4.16 | 4.20 | 4.13 | 0.48% | 493,869 |
| Aug 13, 2026 | 4.16 | 4.20 | 4.08 | 4.18 | 4.11 | 0.48% | 647,583 |
| Aug 11, 2026 | 4.10 | 4.16 | 4.04 | 4.16 | 4.09 | 1.46% | 808,401 |
| Aug 10, 2026 | 4.26 | 4.26 | 4.00 | 4.10 | 4.03 | -7.24% | 1,970,447 |
| Aug 7, 2026 | 4.44 | 4.46 | 4.40 | 4.42 | 4.34 | - | 199,168 |
| Aug 6, 2026 | 4.44 | 4.46 | 4.40 | 4.42 | 4.34 | -0.90% | 506,595 |
| Aug 5, 2026 | 4.50 | 4.50 | 4.44 | 4.46 | 4.38 | -0.45% | 217,887 |
| Aug 4, 2026 | 4.46 | 4.50 | 4.44 | 4.48 | 4.40 | 0.45% | 461,063 |
| Aug 3, 2026 | 4.36 | 4.46 | 4.36 | 4.46 | 4.38 | 1.83% | 266,400 |
| Jul 31, 2026 | 4.34 | 4.44 | 4.34 | 4.38 | 4.30 | 0.92% | 388,310 |
| Jul 30, 2026 | 4.44 | 4.44 | 4.32 | 4.34 | 4.26 | -1.81% | 507,501 |
| Jul 27, 2026 | 4.52 | 4.52 | 4.40 | 4.42 | 4.34 | - | 199,005 |
| Jul 24, 2026 | 4.46 | 4.46 | 4.42 | 4.42 | 4.34 | -0.90% | 326,301 |
| Jul 23, 2026 | 4.48 | 4.48 | 4.44 | 4.46 | 4.38 | -0.45% | 314,533 |
| Jul 22, 2026 | 4.52 | 4.52 | 4.40 | 4.48 | 4.40 | -0.44% | 745,906 |
| Jul 21, 2026 | 4.52 | 4.56 | 4.48 | 4.50 | 4.42 | - | 525,883 |
| Jul 20, 2026 | 4.48 | 4.54 | 4.48 | 4.50 | 4.42 | -0.88% | 421,654 |
| Jul 17, 2026 | 4.54 | 4.56 | 4.48 | 4.54 | 4.46 | 0.89% | 478,600 |
| Jul 16, 2026 | 4.40 | 4.54 | 4.40 | 4.50 | 4.42 | -0.44% | 971,889 |
| Jul 15, 2026 | 4.56 | 4.58 | 4.50 | 4.52 | 4.44 | - | 347,914 |
| Jul 14, 2026 | 4.42 | 4.54 | 4.42 | 4.52 | 4.44 | 1.80% | 724,117 |
| Jul 13, 2026 | 4.44 | 4.44 | 4.40 | 4.44 | 4.36 | 0.45% | 570,563 |
| Jul 10, 2026 | 4.40 | 4.46 | 4.38 | 4.42 | 4.34 | 0.91% | 626,515 |
| Jul 9, 2026 | 4.30 | 4.40 | 4.30 | 4.38 | 4.30 | 1.86% | 460,910 |
| Jul 8, 2026 | 4.36 | 4.40 | 4.28 | 4.30 | 4.22 | -0.92% | 577,914 |
| Jul 7, 2026 | 4.38 | 4.48 | 4.34 | 4.34 | 4.26 | -0.46% | 1,207,478 |
| Jul 6, 2026 | 4.26 | 4.50 | 4.24 | 4.36 | 4.28 | 2.83% | 1,207,185 |
| Jul 3, 2026 | 4.10 | 4.24 | 4.10 | 4.24 | 4.17 | 2.42% | 1,028,630 |
| Jul 2, 2026 | 4.12 | 4.22 | 4.12 | 4.14 | 4.07 | 0.98% | 928,356 |
| Jul 1, 2026 | 4.10 | 4.12 | 4.06 | 4.10 | 4.03 | - | 466,029 |
| Jun 30, 2026 | 4.24 | 4.24 | 4.06 | 4.10 | 4.03 | - | 1,165,148 |
| Jun 29, 2026 | 4.04 | 4.14 | 4.04 | 4.10 | 4.03 | 0.49% | 474,030 |
| Jun 26, 2026 | 4.04 | 4.12 | 4.04 | 4.08 | 4.01 | 0.49% | 569,740 |
| Jun 25, 2026 | 4.14 | 4.16 | 4.06 | 4.06 | 3.99 | -2.40% | 1,144,838 |
| Jun 24, 2026 | 4.10 | 4.16 | 4.08 | 4.16 | 4.09 | 0.97% | 525,900 |
| Jun 23, 2026 | 4.16 | 4.16 | 4.10 | 4.12 | 4.05 | -0.96% | 738,410 |