Union Auction PCL (BKK:AUCT)
Thailand · Delayed Price · Currency is THB 4.120
+0.020 (0.49%)
Aug 11, 2026, 11:55 AM ICT
Union Auction PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.26 | 4.26 | 4.00 | 4.10 | 4.10 | -7.24% | 1,970,447 |
| Aug 7, 2026 | 4.44 | 4.46 | 4.40 | 4.42 | 4.42 | - | 199,168 |
| Aug 6, 2026 | 4.44 | 4.46 | 4.40 | 4.42 | 4.42 | -0.90% | 506,595 |
| Aug 5, 2026 | 4.50 | 4.50 | 4.44 | 4.46 | 4.46 | -0.45% | 217,887 |
| Aug 4, 2026 | 4.46 | 4.50 | 4.44 | 4.48 | 4.48 | 0.45% | 461,063 |
| Aug 3, 2026 | 4.36 | 4.46 | 4.36 | 4.46 | 4.46 | 1.83% | 266,400 |
| Jul 31, 2026 | 4.34 | 4.44 | 4.34 | 4.38 | 4.38 | 0.92% | 388,310 |
| Jul 30, 2026 | 4.44 | 4.44 | 4.32 | 4.34 | 4.34 | -1.81% | 507,501 |
| Jul 27, 2026 | 4.52 | 4.52 | 4.40 | 4.42 | 4.42 | - | 199,005 |
| Jul 24, 2026 | 4.46 | 4.46 | 4.42 | 4.42 | 4.42 | -0.90% | 326,301 |
| Jul 23, 2026 | 4.48 | 4.48 | 4.44 | 4.46 | 4.46 | -0.45% | 314,533 |
| Jul 22, 2026 | 4.52 | 4.52 | 4.40 | 4.48 | 4.48 | -0.44% | 745,906 |
| Jul 21, 2026 | 4.52 | 4.56 | 4.48 | 4.50 | 4.50 | - | 525,883 |
| Jul 20, 2026 | 4.48 | 4.54 | 4.48 | 4.50 | 4.50 | -0.88% | 421,654 |
| Jul 17, 2026 | 4.54 | 4.56 | 4.48 | 4.54 | 4.54 | 0.89% | 478,600 |
| Jul 16, 2026 | 4.40 | 4.54 | 4.40 | 4.50 | 4.50 | -0.44% | 971,889 |
| Jul 15, 2026 | 4.56 | 4.58 | 4.50 | 4.52 | 4.52 | - | 347,914 |
| Jul 14, 2026 | 4.42 | 4.54 | 4.42 | 4.52 | 4.52 | 1.80% | 724,117 |
| Jul 13, 2026 | 4.44 | 4.44 | 4.40 | 4.44 | 4.44 | 0.45% | 570,563 |
| Jul 10, 2026 | 4.40 | 4.46 | 4.38 | 4.42 | 4.42 | 0.91% | 626,515 |
| Jul 9, 2026 | 4.30 | 4.40 | 4.30 | 4.38 | 4.38 | 1.86% | 460,910 |
| Jul 8, 2026 | 4.36 | 4.40 | 4.28 | 4.30 | 4.30 | -0.92% | 577,914 |
| Jul 7, 2026 | 4.38 | 4.48 | 4.34 | 4.34 | 4.34 | -0.46% | 1,207,478 |
| Jul 6, 2026 | 4.26 | 4.50 | 4.24 | 4.36 | 4.36 | 2.83% | 1,207,185 |
| Jul 3, 2026 | 4.10 | 4.24 | 4.10 | 4.24 | 4.24 | 2.42% | 1,028,630 |
| Jul 2, 2026 | 4.12 | 4.22 | 4.12 | 4.14 | 4.14 | 0.98% | 928,356 |
| Jul 1, 2026 | 4.10 | 4.12 | 4.06 | 4.10 | 4.10 | - | 466,029 |
| Jun 30, 2026 | 4.24 | 4.24 | 4.06 | 4.10 | 4.10 | - | 1,165,148 |
| Jun 29, 2026 | 4.04 | 4.14 | 4.04 | 4.10 | 4.10 | 0.49% | 474,030 |
| Jun 26, 2026 | 4.04 | 4.12 | 4.04 | 4.08 | 4.08 | 0.49% | 569,740 |
| Jun 25, 2026 | 4.14 | 4.16 | 4.06 | 4.06 | 4.06 | -2.40% | 1,144,838 |
| Jun 24, 2026 | 4.10 | 4.16 | 4.08 | 4.16 | 4.16 | 0.97% | 525,900 |
| Jun 23, 2026 | 4.16 | 4.16 | 4.10 | 4.12 | 4.12 | -0.96% | 738,410 |
| Jun 22, 2026 | 4.30 | 4.30 | 4.12 | 4.16 | 4.16 | -1.89% | 1,107,799 |
| Jun 19, 2026 | 4.18 | 4.30 | 4.12 | 4.24 | 4.24 | 2.42% | 1,172,809 |
| Jun 18, 2026 | 4.30 | 4.30 | 4.10 | 4.14 | 4.14 | -1.90% | 1,573,603 |
| Jun 17, 2026 | 4.30 | 4.32 | 4.16 | 4.22 | 4.22 | -2.76% | 1,565,808 |
| Jun 16, 2026 | 4.08 | 4.34 | 4.08 | 4.34 | 4.34 | 4.33% | 1,766,080 |
| Jun 15, 2026 | 4.00 | 4.40 | 4.00 | 4.16 | 4.16 | 4.52% | 16,770,370 |
| Jun 12, 2026 | 3.90 | 4.02 | 3.88 | 3.98 | 3.98 | 2.58% | 1,268,899 |
| Jun 11, 2026 | 3.92 | 3.92 | 3.82 | 3.88 | 3.88 | -1.02% | 1,329,004 |
| Jun 10, 2026 | 3.80 | 4.00 | 3.80 | 3.92 | 3.92 | 2.08% | 1,941,834 |
| Jun 9, 2026 | 3.84 | 3.84 | 3.80 | 3.84 | 3.84 | 0.52% | 306,987 |
| Jun 8, 2026 | 3.76 | 3.86 | 3.76 | 3.82 | 3.82 | 1.06% | 1,002,042 |
| Jun 5, 2026 | 3.80 | 3.80 | 3.76 | 3.78 | 3.78 | - | 710,783 |
| Jun 4, 2026 | 3.88 | 3.88 | 3.76 | 3.78 | 3.78 | -2.58% | 2,355,858 |
| Jun 2, 2026 | 3.86 | 3.96 | 3.82 | 3.88 | 3.88 | - | 2,371,504 |
| May 29, 2026 | 3.90 | 3.94 | 3.86 | 3.88 | 3.88 | - | 4,166,497 |
| May 28, 2026 | 4.02 | 4.02 | 3.88 | 3.88 | 3.88 | -3.48% | 2,719,210 |
| May 27, 2026 | 4.06 | 4.08 | 4.00 | 4.02 | 4.02 | -0.99% | 1,240,808 |