Skip to main content
logo
Broadcom Inc. (BKK:AVGO23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.720
+0.040 (1.49%)
Last updated: Sep 30, 2026, 4:25 PM ICT

BKK:AVGO23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20262.722.782.702.722.721.49%3,277,239
Sep 29, 20262.682.702.662.682.681.52%1,234,156
Sep 28, 20262.682.702.642.642.64-2.22%827,939
Sep 25, 20262.682.722.642.702.702.27%768,769
Sep 24, 20262.702.742.642.642.64-3.65%2,586,369
Sep 23, 20262.762.762.722.742.74-1,161,768
Sep 22, 20262.782.782.682.742.74-0.72%1,930,732
Sep 21, 20262.742.762.662.762.763.14%2,507,127
Sep 18, 20262.622.682.622.682.682.29%699,179
Sep 17, 20262.602.622.542.622.621.55%957,034
Sep 16, 20262.642.642.562.582.58-1.53%441,339
Sep 15, 20262.642.662.602.622.62-0.76%697,825
Sep 14, 20262.742.762.642.642.64-3.65%457,408
Sep 11, 20262.722.762.682.742.740.74%415,725
Sep 10, 20262.742.742.682.722.72-1.45%812,961
Sep 9, 20262.722.782.722.762.762.22%6,830,690
Sep 8, 20262.702.722.682.702.701.50%1,478,069
Sep 7, 20262.722.722.642.662.66-1.48%6,238,861
Sep 4, 20262.662.722.562.702.700.75%9,411,117
Sep 3, 20262.802.802.662.682.68-3.60%777,286
Sep 2, 20262.762.822.742.782.780.72%1,185,823
Sep 1, 20262.782.822.742.762.76-1.43%479,063
Aug 31, 20262.802.822.742.802.800.72%401,175
Aug 28, 20262.702.822.682.782.782.96%1,605,444
Aug 27, 20262.682.722.622.702.700.75%1,063,223
Aug 26, 20262.702.722.662.682.68-0.74%908,008
Aug 25, 20262.722.722.682.702.70-835,686
Aug 24, 20262.762.782.702.702.70-1.46%634,052
Aug 21, 20262.722.742.722.742.74-765,889
Aug 20, 20262.842.862.682.742.74-3.52%1,769,490
Aug 19, 20262.922.922.842.842.84-2.07%498,948
Aug 18, 20263.003.022.902.902.90-3.33%2,433,188
Aug 17, 20263.163.182.923.003.00-5.06%1,404,726
Aug 14, 20263.143.203.123.163.160.64%211,980
Aug 13, 20263.203.203.123.143.14-1.88%195,336
Aug 11, 20263.223.263.163.203.20-1.23%93,078
Aug 10, 20263.183.243.163.243.241.25%298,986
Aug 7, 20263.143.223.123.203.202.56%1,487,598
Aug 6, 20263.143.203.123.123.12-0.64%280,498
Aug 5, 20263.043.183.043.143.144.67%1,165,928
Aug 4, 20262.943.042.863.003.001.35%87,629
Aug 3, 20262.983.042.882.962.96-1.33%112,441
Jul 31, 20262.883.002.883.003.004.90%25,958
Jul 30, 20263.003.002.822.862.86-4.67%83,456
Jul 27, 20262.983.002.923.003.000.67%55,562
Jul 24, 20263.063.062.962.982.98-2.61%557,420
Jul 23, 20262.923.062.923.063.065.52%372,409
Jul 22, 20263.003.002.902.902.90-2.68%86,439
Jul 21, 20262.862.982.862.982.984.93%76,615
Jul 20, 20262.822.882.762.842.840.71%116,711