BKK:AVGO23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.44	2.46	2.28	2.42	2.42	6.14%	1,552,825
Nov 9, 2026	2.34	2.36	2.20	2.28	2.28	-3.39%	684,736
Nov 6, 2026	2.44	2.44	2.24	2.36	2.36	-3.28%	2,203,419
Nov 5, 2026	2.56	2.56	2.40	2.44	2.44	-4.69%	481,754
Nov 4, 2026	2.52	2.58	2.44	2.56	2.56	2.40%	165,706
Nov 3, 2026	2.52	2.56	2.46	2.50	2.50	-1.57%	326,932
Nov 2, 2026	2.54	2.56	2.44	2.54	2.54	-	308,379
Oct 30, 2026	2.66	2.66	2.52	2.54	2.54	-3.79%	605,734
Oct 29, 2026	2.68	2.70	2.60	2.64	2.64	-0.75%	290,258
Oct 28, 2026	2.58	2.68	2.58	2.66	2.66	3.91%	1,333,329
Oct 27, 2026	2.50	2.56	2.50	2.56	2.56	3.23%	389,528
Oct 26, 2026	2.52	2.54	2.46	2.48	2.48	-0.80%	754,478
Oct 22, 2026	2.58	2.60	2.50	2.50	2.50	-2.34%	871,742
Oct 21, 2026	2.54	2.62	2.54	2.56	2.56	-	397,446
Oct 20, 2026	2.58	2.60	2.52	2.56	2.56	-0.78%	1,546,797
Oct 19, 2026	2.58	2.64	2.54	2.58	2.58	-0.77%	2,023,328
Oct 15, 2026	2.60	2.72	2.58	2.60	2.60	-5.11%	1,955,422
Oct 14, 2026	2.76	2.76	2.70	2.74	2.74	-0.72%	185,579
Oct 12, 2026	2.80	2.82	2.76	2.76	2.76	-2.13%	666,346
Oct 9, 2026	2.86	2.88	2.74	2.82	2.82	-0.70%	2,680,483
Oct 8, 2026	2.90	2.90	2.84	2.84	2.84	-0.70%	1,039,776
Oct 7, 2026	2.88	2.92	2.78	2.86	2.86	2.88%	7,613,870
Oct 6, 2026	2.80	2.80	2.70	2.78	2.78	1.46%	2,502,147
Oct 5, 2026	2.76	2.76	2.66	2.74	2.74	2.24%	4,774,174
Oct 2, 2026	2.66	2.72	2.64	2.68	2.68	-1.47%	1,699,974
Oct 1, 2026	2.72	2.74	2.68	2.72	2.72	-	2,178,700
Sep 30, 2026	2.72	2.78	2.70	2.72	2.72	1.49%	3,277,239
Sep 29, 2026	2.68	2.70	2.66	2.68	2.68	1.52%	1,234,156
Sep 28, 2026	2.68	2.70	2.64	2.64	2.64	-2.22%	827,939
Sep 25, 2026	2.68	2.72	2.64	2.70	2.70	2.27%	768,769
Sep 24, 2026	2.70	2.74	2.64	2.64	2.64	-3.65%	2,586,369
Sep 23, 2026	2.76	2.76	2.72	2.74	2.74	-	1,161,768
Sep 22, 2026	2.78	2.78	2.68	2.74	2.74	-0.72%	1,930,732
Sep 21, 2026	2.74	2.76	2.66	2.76	2.76	3.14%	2,507,127
Sep 18, 2026	2.62	2.68	2.62	2.68	2.68	2.29%	699,179
Sep 17, 2026	2.60	2.62	2.54	2.62	2.62	1.55%	957,034
Sep 16, 2026	2.64	2.64	2.56	2.58	2.58	-1.53%	441,339
Sep 15, 2026	2.64	2.66	2.60	2.62	2.62	-0.76%	697,825
Sep 14, 2026	2.74	2.76	2.64	2.64	2.64	-3.65%	457,408
Sep 11, 2026	2.72	2.76	2.68	2.74	2.74	0.74%	415,725
Sep 10, 2026	2.74	2.74	2.68	2.72	2.72	-1.45%	812,961
Sep 9, 2026	2.72	2.78	2.72	2.76	2.76	2.22%	6,830,690
Sep 8, 2026	2.70	2.72	2.68	2.70	2.70	1.50%	1,478,069
Sep 7, 2026	2.72	2.72	2.64	2.66	2.66	-1.48%	6,238,861
Sep 4, 2026	2.66	2.72	2.56	2.70	2.70	0.75%	9,411,117
Sep 3, 2026	2.80	2.80	2.66	2.68	2.68	-3.60%	777,286
Sep 2, 2026	2.76	2.82	2.74	2.78	2.78	0.72%	1,185,823
Sep 1, 2026	2.78	2.82	2.74	2.76	2.76	-1.43%	479,063
Aug 31, 2026	2.80	2.82	2.74	2.80	2.80	0.72%	401,175
Aug 28, 2026	2.70	2.82	2.68	2.78	2.78	2.96%	1,605,444