BKK:AVGO23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.70	2.74	2.68	2.72	2.72	-1.45%	812,961
Sep 9, 2026	2.72	2.78	2.72	2.76	2.76	2.22%	6,830,690
Sep 8, 2026	2.70	2.72	2.68	2.70	2.70	1.50%	1,478,069
Sep 7, 2026	2.72	2.72	2.64	2.66	2.66	-1.48%	6,238,861
Sep 4, 2026	2.66	2.72	2.56	2.70	2.70	0.75%	9,411,117
Sep 3, 2026	2.80	2.80	2.66	2.68	2.68	-3.60%	777,286
Sep 2, 2026	2.80	2.82	2.74	2.78	2.78	0.72%	1,185,823
Sep 1, 2026	2.76	2.78	2.76	2.76	2.76	-1.43%	1,745
Aug 31, 2026	2.78	2.82	2.74	2.80	2.80	0.72%	401,175
Aug 28, 2026	2.70	2.82	2.68	2.78	2.78	2.96%	1,605,444
Aug 27, 2026	2.68	2.72	2.62	2.70	2.70	0.75%	1,063,223
Aug 26, 2026	2.70	2.72	2.66	2.68	2.68	-0.74%	908,008
Aug 25, 2026	2.72	2.72	2.68	2.70	2.70	-	835,686
Aug 24, 2026	2.76	2.78	2.70	2.70	2.70	-1.46%	634,052
Aug 21, 2026	2.74	2.74	2.72	2.74	2.74	-	765,889
Aug 20, 2026	2.74	2.86	2.68	2.74	2.74	-3.52%	1,769,490
Aug 19, 2026	2.92	2.92	2.84	2.84	2.84	-2.07%	498,948
Aug 18, 2026	3.00	3.02	2.90	2.90	2.90	-3.33%	2,433,188
Aug 17, 2026	3.16	3.18	2.92	3.00	3.00	-5.06%	1,404,726
Aug 14, 2026	3.14	3.20	3.12	3.16	3.16	0.64%	211,980
Aug 13, 2026	3.20	3.20	3.12	3.14	3.14	-1.88%	195,336
Aug 11, 2026	3.22	3.26	3.16	3.20	3.20	-1.23%	93,078
Aug 10, 2026	3.18	3.24	3.16	3.24	3.24	1.25%	298,986
Aug 7, 2026	3.14	3.22	3.12	3.20	3.20	2.56%	1,487,598
Aug 6, 2026	3.14	3.20	3.12	3.12	3.12	-0.64%	280,498
Aug 5, 2026	3.04	3.18	3.04	3.14	3.14	4.67%	1,165,928
Aug 4, 2026	2.94	3.04	2.86	3.00	3.00	1.35%	87,629
Aug 3, 2026	2.98	3.04	2.88	2.96	2.96	-1.33%	112,441
Jul 31, 2026	2.88	3.00	2.88	3.00	3.00	4.90%	25,958
Jul 30, 2026	3.00	3.00	2.82	2.86	2.86	-4.67%	83,456
Jul 27, 2026	2.98	3.00	2.92	3.00	3.00	0.67%	55,562
Jul 24, 2026	3.06	3.06	2.96	2.98	2.98	-2.61%	557,420
Jul 23, 2026	2.92	3.06	2.92	3.06	3.06	5.52%	372,409
Jul 22, 2026	3.00	3.00	2.90	2.90	2.90	-2.68%	86,439
Jul 21, 2026	2.86	2.98	2.86	2.98	2.98	4.93%	76,615
Jul 20, 2026	2.82	2.88	2.76	2.84	2.84	0.71%	116,711
Jul 17, 2026	2.96	2.96	2.78	2.82	2.82	-4.73%	279,751
Jul 16, 2026	3.00	3.02	2.96	2.96	2.96	-1.33%	169,617
Jul 15, 2026	3.00	3.02	2.94	3.00	3.00	0.67%	145,230
Jul 14, 2026	2.98	3.00	2.92	2.98	2.98	-	105,653
Jul 13, 2026	3.04	3.04	2.94	2.98	2.98	-0.67%	508,354
Jul 10, 2026	3.04	3.10	2.94	3.00	3.00	0.67%	934,058
Jul 9, 2026	2.82	3.00	2.82	2.98	2.98	7.19%	1,182,196
Jul 8, 2026	2.78	2.82	2.74	2.78	2.78	-	720,059
Jul 7, 2026	2.80	2.90	2.78	2.78	2.78	-0.71%	205,506
Jul 6, 2026	2.80	2.80	2.74	2.80	2.80	1.45%	94,629
Jul 3, 2026	2.78	2.82	2.70	2.76	2.76	-	255,501
Jul 2, 2026	2.86	2.86	2.76	2.76	2.76	-2.82%	365,339
Jul 1, 2026	2.84	2.86	2.82	2.84	2.84	0.71%	283,149
Jun 30, 2026	2.82	2.86	2.74	2.82	2.82	-	264,668