Broadcom Inc. (BKK:AVGO23)
Thailand · Delayed Price · Currency is THB 3.000
+0.020 (0.67%)
At close: Jul 10, 2026
BKK:AVGO23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.04 | 3.06 | 3.00 | 3.00 | - | 0.67% | 15,381 |
| Jul 9, 2026 | 2.82 | 3.00 | 2.82 | 2.98 | 2.98 | 7.19% | 1,182,196 |
| Jul 8, 2026 | 2.78 | 2.82 | 2.74 | 2.78 | 2.78 | - | 720,059 |
| Jul 7, 2026 | 2.80 | 2.90 | 2.78 | 2.78 | 2.78 | -0.71% | 205,506 |
| Jul 6, 2026 | 2.76 | 2.80 | 2.74 | 2.80 | 2.80 | 1.45% | 94,629 |
| Jul 3, 2026 | 2.78 | 2.82 | 2.70 | 2.76 | 2.76 | - | 255,501 |
| Jul 2, 2026 | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | -2.82% | 365,339 |
| Jul 1, 2026 | 2.86 | 2.86 | 2.82 | 2.84 | 2.84 | 0.71% | 283,149 |
| Jun 30, 2026 | 2.82 | 2.86 | 2.74 | 2.82 | 2.82 | - | 264,668 |
| Jun 29, 2026 | 2.84 | 2.84 | 2.78 | 2.82 | 2.82 | -0.70% | 283,215 |
| Jun 26, 2026 | 2.96 | 2.96 | 2.80 | 2.84 | 2.84 | -3.40% | 340,204 |
| Jun 25, 2026 | 2.96 | 3.00 | 2.86 | 2.94 | 2.94 | 1.38% | 518,480 |
| Jun 24, 2026 | 2.90 | 2.96 | 2.82 | 2.90 | 2.90 | 2.11% | 196,785 |
| Jun 23, 2026 | 2.92 | 3.10 | 2.82 | 2.84 | 2.84 | -6.58% | 3,918,376 |
| Jun 22, 2026 | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | -1.17% | 394,604 |
| Jun 19, 2026 | 3.02 | 3.08 | 2.96 | 3.08 | 3.08 | 2.67% | 550,797 |
| Jun 18, 2026 | 2.86 | 3.02 | 2.84 | 3.00 | 3.00 | 4.90% | 2,232,473 |
| Jun 17, 2026 | 2.90 | 2.92 | 2.80 | 2.86 | 2.86 | -1.38% | 341,623 |
| Jun 16, 2026 | 2.92 | 2.94 | 2.86 | 2.90 | 2.90 | -1.36% | 298,131 |
| Jun 15, 2026 | 2.90 | 2.96 | 2.80 | 2.94 | 2.94 | 1.38% | 571,197 |
| Jun 12, 2026 | 2.82 | 2.90 | 2.76 | 2.90 | 2.90 | 2.11% | 1,370,399 |
| Jun 11, 2026 | 2.86 | 2.92 | 2.78 | 2.84 | 2.84 | -1.39% | 523,487 |
| Jun 10, 2026 | 3.00 | 3.04 | 2.78 | 2.88 | 2.88 | -4.64% | 1,083,748 |
| Jun 9, 2026 | 2.98 | 3.02 | 2.94 | 3.02 | 3.02 | 2.72% | 687,404 |
| Jun 8, 2026 | 3.04 | 3.04 | 2.88 | 2.94 | 2.94 | -3.92% | 1,162,626 |
| Jun 5, 2026 | 3.04 | 3.16 | 3.00 | 3.06 | 3.06 | -1.92% | 3,698,113 |
| Jun 4, 2026 | 3.62 | 3.66 | 3.04 | 3.12 | 3.12 | -14.29% | 4,154,875 |
| Jun 2, 2026 | 3.20 | 3.64 | 3.20 | 3.64 | 3.64 | 13.75% | 1,715,660 |
| May 29, 2026 | 3.12 | 3.22 | 3.08 | 3.20 | 3.20 | 2.56% | 800,148 |
| May 28, 2026 | 3.16 | 3.22 | 3.10 | 3.12 | 3.12 | -0.64% | 145,680 |
| May 27, 2026 | 3.12 | 3.22 | 3.12 | 3.14 | 3.14 | 1.29% | 274,156 |
| May 26, 2026 | 3.14 | 3.14 | 3.08 | 3.10 | 3.10 | -1.27% | 440,397 |
| May 25, 2026 | 3.10 | 3.14 | 3.04 | 3.14 | 3.14 | 1.29% | 512,836 |
| May 22, 2026 | 3.10 | 3.14 | 3.06 | 3.10 | 3.10 | - | 454,451 |
| May 21, 2026 | 3.08 | 3.14 | 3.08 | 3.10 | 3.10 | 0.65% | 115,287 |
| May 20, 2026 | 3.10 | 3.10 | 3.04 | 3.08 | 3.08 | -0.65% | 126,695 |
| May 19, 2026 | 3.14 | 3.16 | 3.06 | 3.10 | 3.10 | -1.90% | 103,549 |
| May 18, 2026 | 3.20 | 3.20 | 3.12 | 3.16 | 3.16 | -0.63% | 137,731 |
| May 15, 2026 | 3.06 | 3.26 | 3.06 | 3.18 | 3.18 | 3.92% | 588,550 |
| May 14, 2026 | 3.10 | 3.10 | 2.98 | 3.06 | 3.06 | -2.55% | 319,908 |
| May 13, 2026 | 3.12 | 3.16 | 3.00 | 3.14 | 3.14 | - | 185,521 |
| May 12, 2026 | 3.16 | 3.18 | 3.12 | 3.14 | 3.14 | - | 197,144 |
| May 11, 2026 | 3.08 | 3.18 | 3.04 | 3.14 | 3.14 | 1.95% | 213,610 |
| May 8, 2026 | 3.10 | 3.12 | 3.00 | 3.08 | 3.08 | -1.91% | 1,146,199 |
| May 7, 2026 | 3.20 | 3.20 | 3.08 | 3.14 | 3.14 | -1.88% | 194,231 |
| May 6, 2026 | 3.12 | 3.22 | 3.12 | 3.20 | 3.20 | 1.91% | 1,781,809 |
| May 5, 2026 | 3.08 | 3.14 | 3.02 | 3.14 | 3.14 | 2.61% | 51,289 |
| Apr 30, 2026 | 2.98 | 3.08 | 2.98 | 3.06 | 3.06 | 2.00% | 210,114 |
| Apr 29, 2026 | 2.96 | 3.00 | 2.94 | 3.00 | 3.00 | - | 78,109 |
| Apr 28, 2026 | 3.14 | 3.14 | 3.00 | 3.00 | 3.00 | -3.23% | 126,961 |