Broadcom Inc. (BKK:AVGO23)
Thailand · Delayed Price · Currency is THB 3.200
+0.080 (2.56%)
At close: May 29, 2026
BKK:AVGO23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.50 | 3.64 | 3.20 | 3.64 | 3.64 | 13.75% | 1,715,660 |
| May 29, 2026 | 3.18 | 3.22 | 3.08 | 3.20 | 3.20 | 2.56% | 800,148 |
| May 28, 2026 | 3.14 | 3.22 | 3.10 | 3.12 | 3.12 | -0.64% | 145,680 |
| May 27, 2026 | 3.12 | 3.22 | 3.12 | 3.14 | 3.14 | 1.29% | 274,156 |
| May 26, 2026 | 3.10 | 3.14 | 3.08 | 3.10 | 3.10 | -1.27% | 440,397 |
| May 25, 2026 | 3.08 | 3.14 | 3.04 | 3.14 | 3.14 | 1.29% | 512,836 |
| May 22, 2026 | 3.12 | 3.14 | 3.06 | 3.10 | 3.10 | - | 454,451 |
| May 21, 2026 | 3.08 | 3.14 | 3.08 | 3.10 | 3.10 | 0.65% | 115,287 |
| May 20, 2026 | 3.04 | 3.10 | 3.04 | 3.08 | 3.08 | -0.65% | 126,695 |
| May 19, 2026 | 3.14 | 3.16 | 3.06 | 3.10 | 3.10 | -1.90% | 103,549 |
| May 18, 2026 | 3.20 | 3.20 | 3.12 | 3.16 | 3.16 | -0.63% | 137,731 |
| May 15, 2026 | 3.06 | 3.26 | 3.06 | 3.18 | 3.18 | 3.92% | 588,550 |
| May 14, 2026 | 3.10 | 3.10 | 2.98 | 3.06 | 3.06 | -2.55% | 319,908 |
| May 13, 2026 | 3.12 | 3.16 | 3.00 | 3.14 | 3.14 | - | 185,521 |
| May 12, 2026 | 3.14 | 3.18 | 3.12 | 3.14 | 3.14 | - | 197,144 |
| May 11, 2026 | 3.08 | 3.18 | 3.04 | 3.14 | 3.14 | 1.95% | 213,610 |
| May 8, 2026 | 3.10 | 3.12 | 3.00 | 3.08 | 3.08 | -1.91% | 1,146,199 |
| May 7, 2026 | 3.20 | 3.20 | 3.08 | 3.14 | 3.14 | -1.88% | 194,231 |
| May 6, 2026 | 3.12 | 3.22 | 3.12 | 3.20 | 3.20 | 1.91% | 1,781,809 |
| May 5, 2026 | 3.08 | 3.14 | 3.02 | 3.14 | 3.14 | 2.61% | 51,289 |
| Apr 30, 2026 | 2.98 | 3.08 | 2.98 | 3.06 | 3.06 | 2.00% | 210,114 |
| Apr 29, 2026 | 2.98 | 3.00 | 2.94 | 3.00 | 3.00 | - | 78,109 |
| Apr 28, 2026 | 3.06 | 3.14 | 3.00 | 3.00 | 3.00 | -3.23% | 126,961 |
| Apr 27, 2026 | 3.14 | 3.16 | 3.06 | 3.10 | 3.10 | -0.64% | 285,758 |
| Apr 24, 2026 | 3.12 | 3.16 | 3.10 | 3.12 | 3.12 | - | 8,393 |
| Apr 23, 2026 | 3.00 | 3.12 | 2.98 | 3.12 | 3.12 | 4.70% | 24,877 |
| Apr 22, 2026 | 2.96 | 3.00 | 2.90 | 2.98 | 2.98 | 2.05% | 8,552 |
| Apr 21, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | 12,793 |
| Apr 20, 2026 | 2.94 | 2.94 | 2.90 | 2.94 | 2.94 | - | 59,726 |
| Apr 17, 2026 | 2.94 | 2.94 | 2.86 | 2.94 | 2.94 | 0.68% | 7,075 |
| Apr 16, 2026 | 2.64 | 2.92 | 2.64 | 2.92 | 2.92 | 10.61% | 15,983 |
| Apr 10, 2026 | 2.64 | 2.64 | 2.54 | 2.64 | 2.64 | 3.94% | 13,590 |
| Apr 9, 2026 | 2.54 | 2.58 | 2.50 | 2.54 | 2.54 | -0.78% | 8,988 |
| Apr 8, 2026 | 2.52 | 2.56 | 2.40 | 2.56 | 2.56 | 4.07% | 30,377 |
| Apr 7, 2026 | 2.40 | 2.46 | 2.32 | 2.46 | 2.46 | 4.24% | 3,565 |
| Apr 3, 2026 | 2.28 | 2.36 | 2.26 | 2.36 | 2.36 | 2.61% | 8,249 |
| Apr 2, 2026 | 2.34 | 2.36 | 2.28 | 2.30 | 2.30 | - | 3,694 |