Skip to main content
logo
Broadcom Inc. (BKK:AVGO80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.060
+0.040 (1.98%)
At close: Feb 9, 2026

Broadcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262.042.122.022.062.061.98%4,051,113
Feb 6, 20261.982.081.972.022.02-2.88%5,043,372
Feb 5, 20262.022.081.892.082.084.00%10,997,870
Feb 4, 20262.102.141.972.002.00-4.76%7,830,361
Feb 3, 20262.062.142.062.102.102.94%6,717,434
Feb 2, 20262.062.122.022.042.040.99%7,410,487
Jan 30, 20262.062.102.002.022.02-1.94%4,340,498
Jan 29, 20262.122.122.042.062.06-2.83%8,435,604
Jan 28, 20262.062.122.062.122.122.91%4,535,038
Jan 27, 20262.002.082.002.062.063.00%2,291,607
Jan 26, 20262.042.041.982.002.00-2.91%7,931,175
Jan 23, 20262.122.142.042.062.06-3.74%8,564,588
Jan 22, 20262.122.142.042.142.140.94%7,189,365
Jan 21, 20262.122.162.062.122.12-4,657,572
Jan 20, 20262.182.202.122.122.12-2.75%1,519,243
Jan 19, 20262.222.222.162.182.18-1,041,916
Jan 16, 20262.202.262.182.182.18-6,270,735
Jan 15, 20262.222.222.122.182.18-3.54%6,559,353
Jan 14, 20262.222.262.202.262.260.89%4,392,851
Jan 13, 20262.142.242.142.242.245.66%2,495,027
Jan 12, 20262.122.182.122.122.12-845,622
Jan 9, 20262.162.182.082.122.12-0.93%2,343,881
Jan 8, 20262.162.202.122.142.14-0.93%1,297,223
Jan 7, 20262.142.182.122.162.160.93%2,944,402
Jan 6, 20262.222.242.122.142.14-2.73%4,247,642
Jan 5, 20262.222.242.182.202.20-0.90%2,350,732
Dec 30, 20252.202.262.202.222.220.91%1,998,561
Dec 29, 20252.202.222.182.202.20-1,146,266
Dec 26, 20252.202.202.182.202.20-392,492
Dec 25, 20252.202.202.162.202.20-552,211
Dec 24, 20252.142.202.142.202.201.85%1,190,332
Dec 23, 20252.182.182.122.162.16-0.92%3,084,934
Dec 22, 20252.122.202.102.182.184.81%2,564,050
Dec 19, 20252.082.162.062.082.080.97%3,277,030
Dec 18, 20252.182.202.042.062.06-4.63%6,636,231
Dec 17, 20252.142.222.122.162.161.89%3,927,214
Dec 16, 20252.282.302.082.122.12-6.19%13,619,880
Dec 15, 20252.422.442.242.262.26-7.38%8,703,418
Dec 12, 20252.582.602.442.442.44-4.69%6,760,551
Dec 11, 20252.562.602.522.562.560.79%7,713,436
Dec 9, 20252.522.602.522.542.540.79%5,207,936
Dec 8, 20252.442.542.422.522.524.13%2,991,728
Dec 4, 20252.462.462.362.422.42-0.82%3,095,057
Dec 3, 20252.502.522.442.442.44-2.40%3,378,658
Dec 2, 20252.562.562.462.502.50-2.34%2,899,812
Dec 1, 20252.582.602.522.562.56-0.78%6,739,593
Nov 28, 20252.582.582.542.582.580.78%4,429,167
Nov 27, 20252.522.582.442.562.561.59%8,989,814
Nov 26, 20252.482.562.402.522.521.61%27,892,570
Nov 25, 20252.222.502.222.482.4810.71%13,967,600