Broadcom Inc. (BKK:AVGO80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.240
+0.040 (1.82%)
Last updated: Oct 7, 2025, 11:41 AM ICT

Broadcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20252.202.242.142.182.18-1.80%4,731,426
Oct 7, 20252.182.302.162.222.220.91%41,023,510
Oct 6, 20252.242.242.182.202.20-1.79%1,442,738
Oct 3, 20252.222.262.202.242.240.90%5,456,917
Oct 2, 20252.142.222.122.222.223.74%1,944,901
Oct 1, 20252.162.182.122.142.14-0.93%3,640,220
Sep 30, 20252.202.242.122.162.16-1.82%5,584,788
Sep 29, 20252.162.202.142.202.201.85%627,744
Sep 26, 20252.182.182.122.162.16-0.92%1,835,000
Sep 25, 20252.202.202.142.182.18-0.91%1,943,019
Sep 24, 20252.202.222.162.202.20-1,099,229
Sep 23, 20252.182.202.162.202.200.92%1,581,338
Sep 22, 20252.202.222.162.182.18-0.91%1,808,408
Sep 19, 20252.242.262.182.202.20-2.65%2,105,780
Sep 18, 20252.302.302.162.262.26-1.74%4,834,029
Sep 17, 20252.362.362.282.302.30-2.54%1,950,698
Sep 16, 20252.282.362.282.362.363.51%1,256,187
Sep 15, 20252.302.322.282.282.28-600,383
Sep 12, 20252.362.382.262.282.28-4.20%2,594,717
Sep 11, 20252.202.402.202.382.388.18%8,912,813
Sep 10, 20252.222.222.142.202.20-2,550,326
Sep 9, 20252.162.242.162.202.203.77%3,809,939
Sep 8, 20252.162.302.122.122.12-1.85%8,886,189
Sep 5, 20251.982.161.962.162.168.54%7,367,097
Sep 4, 20251.941.991.871.991.992.58%24,055,630
Sep 3, 20251.911.941.861.941.942.11%2,439,236
Sep 2, 20251.951.951.891.901.90-2.56%1,263,832
Sep 1, 20251.991.991.911.951.95-1.52%2,031,743
Aug 29, 20251.952.001.941.981.981.54%2,080,371
Aug 28, 20251.951.951.921.951.950.52%1,072,399
Aug 27, 20251.921.951.921.941.941.57%632,437
Aug 26, 20251.911.941.911.911.910.53%342,524
Aug 25, 20251.901.961.901.901.90-5,628,862
Aug 22, 20251.891.911.881.901.900.53%1,040,544
Aug 21, 20251.911.921.841.891.89-1.05%2,465,960
Aug 20, 20251.981.981.891.911.91-3.54%4,927,493
Aug 19, 20251.981.991.951.981.98-2,342,896
Aug 18, 20252.042.041.961.981.98-2.94%2,032,093
Aug 15, 20252.002.061.992.042.042.00%1,232,591
Aug 14, 20252.062.061.992.002.00-1.96%3,416,114
Aug 13, 20251.982.061.972.042.043.03%2,085,173
Aug 8, 20251.962.021.961.981.981.02%1,591,332
Aug 7, 20251.921.961.901.961.962.08%1,991,840
Aug 6, 20251.951.971.901.921.92-1.54%4,875,626
Aug 5, 20251.901.951.901.951.952.09%2,783,040
Aug 4, 20251.871.911.841.911.913.24%1,100,681
Aug 1, 20252.002.021.851.851.85-8.42%3,738,875
Jul 31, 20251.942.021.932.022.024.12%2,310,484
Jul 30, 20251.941.961.921.941.94-870,188
Jul 29, 20251.871.941.861.941.944.30%1,446,150