Broadcom Inc. (BKK:AVGO80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.380
+0.020 (0.85%)
At close: Oct 28, 2025

Broadcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.422.442.362.422.421.68%7,898,531
Oct 28, 20252.382.382.342.382.380.85%5,201,455
Oct 27, 20252.302.402.282.362.363.51%3,609,125
Oct 24, 20252.282.302.222.282.28-2,606,843
Oct 22, 20252.302.322.242.282.28-3,404,639
Oct 21, 20252.322.342.282.282.28-1.72%4,046,721
Oct 20, 20252.262.322.222.322.323.57%3,138,949
Oct 17, 20252.342.382.202.242.24-4.27%6,260,130
Oct 16, 20252.302.382.282.342.342.63%7,420,932
Oct 15, 20252.302.302.222.282.28-4,174,783
Oct 14, 20252.282.342.142.282.28-17,185,820
Oct 10, 20252.282.282.242.282.28-6,079,197
Oct 9, 20252.202.302.202.282.284.59%12,797,120
Oct 8, 20252.222.242.142.182.18-1.80%4,731,426
Oct 7, 20252.182.302.162.222.220.91%41,023,510
Oct 6, 20252.242.242.182.202.20-1.79%1,442,738
Oct 3, 20252.222.262.202.242.240.90%5,456,917
Oct 2, 20252.142.222.122.222.223.74%1,944,901
Oct 1, 20252.162.182.122.142.14-0.93%3,640,220
Sep 30, 20252.202.242.122.162.16-1.82%5,584,788
Sep 29, 20252.162.202.142.202.201.85%627,744
Sep 26, 20252.182.182.122.162.16-0.92%1,835,000
Sep 25, 20252.202.202.142.182.18-0.91%1,943,019
Sep 24, 20252.202.222.162.202.20-1,099,229
Sep 23, 20252.182.202.162.202.200.92%1,581,338
Sep 22, 20252.202.222.162.182.18-0.91%1,808,408
Sep 19, 20252.242.262.182.202.20-2.65%2,105,780
Sep 18, 20252.302.302.162.262.26-1.74%4,834,029
Sep 17, 20252.362.362.282.302.30-2.54%1,950,698
Sep 16, 20252.282.362.282.362.363.51%1,256,187
Sep 15, 20252.302.322.282.282.28-600,383
Sep 12, 20252.362.382.262.282.28-4.20%2,594,717
Sep 11, 20252.202.402.202.382.388.18%8,912,813
Sep 10, 20252.222.222.142.202.20-2,550,326
Sep 9, 20252.162.242.162.202.203.77%3,809,939
Sep 8, 20252.162.302.122.122.12-1.85%8,886,189
Sep 5, 20251.982.161.962.162.168.54%7,367,097
Sep 4, 20251.941.991.871.991.992.58%24,055,630
Sep 3, 20251.911.941.861.941.942.11%2,439,236
Sep 2, 20251.951.951.891.901.90-2.56%1,263,832
Sep 1, 20251.991.991.911.951.95-1.52%2,031,743
Aug 29, 20251.952.001.941.981.981.54%2,080,371
Aug 28, 20251.951.951.921.951.950.52%1,072,399
Aug 27, 20251.921.951.921.941.941.57%632,437
Aug 26, 20251.911.941.911.911.910.53%342,524
Aug 25, 20251.901.961.901.901.90-5,628,862
Aug 22, 20251.891.911.881.901.900.53%1,040,544
Aug 21, 20251.911.921.841.891.89-1.05%2,465,960
Aug 20, 20251.981.981.891.911.91-3.54%4,927,493
Aug 19, 20251.981.991.951.981.98-2,342,896