Skip to main content
logo
Broadcom Inc. (BKK:AVGO80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
-0.040 (-1.92%)
At close: Mar 27, 2026

BKK:AVGO80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.062.062.042.04--1.92%164,057
Mar 26, 20262.102.122.062.082.08-0.95%710,079
Mar 25, 20262.082.122.062.102.100.96%629,084
Mar 24, 20262.062.122.062.082.084.00%1,222,214
Mar 23, 20262.102.101.992.002.00-3.85%1,895,715
Mar 20, 20262.062.102.062.082.080.97%1,586,514
Mar 19, 20262.082.122.062.062.06-0.96%790,451
Mar 18, 20262.122.142.082.082.08-1.89%1,799,575
Mar 17, 20262.122.162.082.122.120.95%5,306,275
Mar 16, 20262.162.182.082.102.10-1.87%3,383,540
Mar 13, 20262.162.182.122.142.14-2,932,361
Mar 12, 20262.202.202.142.142.14-1.83%1,362,433
Mar 11, 20262.182.242.162.182.18-0.91%2,849,602
Mar 10, 20262.102.222.082.202.204.76%7,494,328
Mar 9, 20262.122.182.042.102.10-0.94%5,740,681
Mar 6, 20262.142.162.062.122.12-0.93%8,030,237
Mar 5, 20261.992.141.992.142.148.08%8,099,793
Mar 4, 20261.931.991.931.981.982.06%3,659,318
Mar 2, 20261.971.981.931.941.94-1.52%6,556,561
Feb 27, 20262.062.061.931.971.97-3.43%10,171,410
Feb 26, 20262.062.102.042.042.04-0.97%2,752,833
Feb 25, 20262.042.061.982.062.060.98%4,067,833
Feb 24, 20262.062.102.042.042.04-906,103
Feb 23, 20262.082.122.022.042.04-1.92%1,534,380
Feb 20, 20262.082.122.062.082.08-1.89%1,024,679
Feb 19, 20262.062.122.042.122.121.92%2,498,668
Feb 18, 20262.002.101.982.082.082.97%2,498,110
Feb 17, 20262.022.021.992.022.021.00%1,741,810
Feb 16, 20262.062.082.002.002.00-1.96%2,441,787
Feb 13, 20262.142.142.042.042.04-3.77%2,917,448
Feb 12, 20262.122.162.082.122.120.95%9,939,674
Feb 11, 20262.162.182.102.102.10-2.78%6,742,856
Feb 10, 20262.062.202.042.162.164.85%7,792,689
Feb 9, 20262.042.122.022.062.061.98%4,051,113
Feb 6, 20262.082.081.972.022.02-2.88%5,051,482
Feb 5, 20262.022.081.892.082.084.00%10,997,870
Feb 4, 20262.102.141.972.002.00-4.76%7,830,361
Feb 3, 20262.062.142.062.102.102.94%6,717,434
Feb 2, 20262.062.122.022.042.040.99%7,410,487
Jan 30, 20262.062.102.002.022.02-1.94%4,340,498
Jan 29, 20262.122.122.042.062.06-2.83%8,435,604
Jan 28, 20262.062.122.062.122.122.91%4,535,038
Jan 27, 20262.002.082.002.062.063.00%2,291,607
Jan 26, 20262.042.041.982.002.00-2.91%7,931,175
Jan 23, 20262.122.142.042.062.06-3.74%8,564,588
Jan 22, 20262.122.142.042.142.140.94%7,189,365
Jan 21, 20262.122.162.062.122.12-4,657,572
Jan 20, 20262.182.202.122.122.12-2.75%1,519,243
Jan 19, 20262.222.222.162.182.18-1,041,916
Jan 16, 20262.202.262.182.182.18-6,270,735