BKK:AVGO80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.24	2.26	2.18	2.20	2.20	-1.79%	3,375,540
Nov 2, 2026	2.24	2.26	2.16	2.24	2.24	-	6,473,036
Oct 30, 2026	2.32	2.34	2.22	2.24	2.24	-2.61%	4,630,735
Oct 29, 2026	2.34	2.38	2.30	2.30	2.30	-1.71%	6,061,727
Oct 28, 2026	2.28	2.36	2.28	2.34	2.34	4.46%	7,429,762
Oct 27, 2026	2.24	2.28	2.22	2.24	2.24	-	1,193,986
Oct 26, 2026	2.24	2.26	2.18	2.24	2.24	-	4,303,464
Oct 22, 2026	2.30	2.30	2.22	2.24	2.24	-1.75%	4,374,821
Oct 21, 2026	2.24	2.30	2.24	2.28	2.28	1.79%	3,938,067
Oct 20, 2026	2.28	2.32	2.22	2.24	2.24	-1.75%	11,573,200
Oct 19, 2026	2.26	2.32	2.24	2.28	2.28	-0.87%	17,910,627
Oct 15, 2026	2.40	2.42	2.28	2.30	2.30	-4.17%	17,422,219
Oct 14, 2026	2.42	2.44	2.38	2.40	2.40	-0.83%	6,913,116
Oct 12, 2026	2.46	2.48	2.42	2.42	2.42	-2.42%	5,937,171
Oct 9, 2026	2.44	2.52	2.40	2.48	2.48	-	15,464,902
Oct 8, 2026	2.54	2.54	2.48	2.48	2.48	-1.59%	21,523,870
Oct 7, 2026	2.54	2.56	2.44	2.52	2.52	2.44%	27,987,083
Oct 6, 2026	2.46	2.46	2.38	2.46	2.46	2.50%	11,343,403
Oct 5, 2026	2.40	2.42	2.32	2.40	2.40	1.69%	18,240,838
Oct 2, 2026	2.34	2.40	2.32	2.36	2.36	-0.84%	15,285,198
Oct 1, 2026	2.38	2.42	2.36	2.38	2.38	-0.83%	11,520,544
Sep 30, 2026	2.38	2.44	2.36	2.40	2.40	2.56%	8,568,264
Sep 29, 2026	2.34	2.38	2.34	2.34	2.34	0.86%	7,449,181
Sep 28, 2026	2.36	2.38	2.32	2.32	2.32	-1.69%	5,910,257
Sep 25, 2026	2.38	2.38	2.32	2.36	2.36	0.85%	7,000,391
Sep 24, 2026	2.40	2.42	2.32	2.34	2.34	-2.50%	17,853,179
Sep 23, 2026	2.44	2.44	2.38	2.40	2.40	-0.83%	11,917,494
Sep 22, 2026	2.42	2.46	2.36	2.42	2.42	-	19,669,271
Sep 21, 2026	2.36	2.44	2.32	2.42	2.42	2.73%	11,030,280
Sep 18, 2026	2.32	2.36	2.30	2.36	2.36	2.61%	7,962,532
Sep 17, 2026	2.28	2.32	2.24	2.30	2.30	0.88%	15,045,827
Sep 16, 2026	2.32	2.32	2.24	2.28	2.28	-1.72%	13,233,557
Sep 15, 2026	2.32	2.34	2.28	2.32	2.32	-	10,275,238
Sep 14, 2026	2.40	2.42	2.32	2.32	2.32	-2.52%	8,027,968
Sep 11, 2026	2.40	2.42	2.36	2.38	2.38	-	3,826,072
Sep 10, 2026	2.42	2.42	2.36	2.38	2.38	-1.65%	8,602,739
Sep 9, 2026	2.38	2.46	2.38	2.42	2.42	1.68%	9,280,524
Sep 8, 2026	2.38	2.40	2.36	2.38	2.38	-0.83%	12,059,465
Sep 7, 2026	2.42	2.42	2.34	2.40	2.40	-	10,783,753
Sep 4, 2026	2.36	2.42	2.26	2.40	2.40	1.69%	24,392,394
Sep 3, 2026	2.48	2.50	2.36	2.36	2.36	-3.28%	13,306,089
Sep 2, 2026	2.46	2.48	2.42	2.44	2.44	-	2,525,501
Sep 1, 2026	2.48	2.50	2.44	2.44	2.44	-1.61%	3,550,219
Aug 31, 2026	2.48	2.50	2.44	2.48	2.48	-	4,363,667
Aug 28, 2026	2.40	2.50	2.38	2.48	2.48	2.48%	6,172,043
Aug 27, 2026	2.38	2.42	2.32	2.42	2.42	1.68%	7,419,351
Aug 26, 2026	2.40	2.42	2.36	2.38	2.38	-	6,660,571
Aug 25, 2026	2.40	2.44	2.36	2.38	2.38	-	4,716,005
Aug 24, 2026	2.44	2.46	2.38	2.38	2.38	-1.65%	7,254,274
Aug 21, 2026	2.42	2.44	2.40	2.42	2.42	-0.82%	5,595,023