BKK:AVGO80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.40	2.50	2.38	2.42	2.42	-0.82%	2,865,058
Jul 2, 2026	2.56	2.56	2.42	2.44	2.44	-3.94%	11,165,885
Jul 1, 2026	2.50	2.54	2.50	2.54	2.54	2.42%	2,363,915
Jun 30, 2026	2.50	2.52	2.42	2.48	2.48	-	2,777,512
Jun 29, 2026	2.48	2.50	2.44	2.48	2.48	-	3,447,282
Jun 26, 2026	2.62	2.62	2.48	2.48	2.48	-5.34%	4,525,598
Jun 25, 2026	2.58	2.64	2.52	2.62	2.62	1.55%	4,047,691
Jun 24, 2026	2.54	2.60	2.50	2.58	2.58	3.20%	2,706,914
Jun 23, 2026	2.58	2.72	2.50	2.50	2.50	-6.02%	7,333,259
Jun 22, 2026	2.66	2.70	2.66	2.66	2.66	0.16%	1,772,827
Jun 19, 2026	2.68	2.70	2.66	2.66	2.66	-	3,660,679
Jun 18, 2026	2.52	2.66	2.50	2.66	2.66	5.56%	8,280,823
Jun 17, 2026	2.58	2.58	2.46	2.52	2.52	-1.56%	4,603,736
Jun 16, 2026	2.60	2.62	2.54	2.56	2.56	-2.29%	8,439,209
Jun 15, 2026	2.56	2.64	2.50	2.62	2.62	2.34%	6,569,158
Jun 12, 2026	2.52	2.58	2.46	2.56	2.56	2.40%	4,664,942
Jun 11, 2026	2.52	2.56	2.44	2.50	2.50	-	6,586,147
Jun 10, 2026	2.66	2.68	2.44	2.50	2.50	-5.30%	11,163,870
Jun 9, 2026	2.62	2.68	2.58	2.64	2.64	2.33%	7,731,139
Jun 8, 2026	2.72	2.72	2.54	2.58	2.58	-4.44%	16,797,595
Jun 5, 2026	2.72	2.78	2.66	2.70	2.70	-1.46%	26,313,250
Jun 4, 2026	3.26	3.26	2.70	2.74	2.74	-14.91%	58,634,200
Jun 2, 2026	2.84	3.26	2.82	3.22	3.21	13.38%	33,719,620
May 29, 2026	2.74	2.86	2.72	2.84	2.84	2.90%	8,534,215
May 28, 2026	2.78	2.84	2.72	2.76	2.76	-0.72%	5,449,395
May 27, 2026	2.74	2.86	2.72	2.78	2.78	1.46%	19,076,720
May 26, 2026	2.74	2.74	2.70	2.74	2.74	0.74%	2,192,743
May 25, 2026	2.74	2.76	2.68	2.72	2.72	-0.73%	8,228,081
May 22, 2026	2.74	2.76	2.68	2.74	2.74	-	8,540,824
May 21, 2026	2.72	2.76	2.70	2.74	2.74	0.74%	5,810,637
May 20, 2026	2.70	2.74	2.66	2.72	2.72	0.74%	1,607,508
May 19, 2026	2.76	2.78	2.70	2.70	2.70	-2.17%	4,888,407
May 18, 2026	2.78	2.82	2.74	2.76	2.76	-0.72%	8,205,299
May 15, 2026	2.68	2.86	2.68	2.78	2.78	3.73%	14,885,820
May 14, 2026	2.74	2.74	2.62	2.68	2.68	-2.90%	7,998,379
May 13, 2026	2.72	2.78	2.64	2.76	2.76	1.47%	4,610,902
May 12, 2026	2.76	2.80	2.72	2.72	2.72	-1.45%	3,805,971
May 11, 2026	2.70	2.80	2.68	2.76	2.76	2.22%	11,677,200
May 8, 2026	2.74	2.74	2.62	2.70	2.70	-2.17%	5,017,452
May 7, 2026	2.82	2.82	2.70	2.76	2.76	-2.13%	9,104,104
May 6, 2026	2.74	2.82	2.72	2.82	2.82	2.17%	7,755,516
May 5, 2026	2.70	2.76	2.64	2.76	2.76	2.22%	3,527,038
Apr 30, 2026	2.62	2.70	2.60	2.70	2.70	3.85%	3,528,719
Apr 29, 2026	2.60	2.64	2.56	2.60	2.60	-0.76%	5,559,982
Apr 28, 2026	2.74	2.74	2.62	2.62	2.62	-4.38%	5,391,377
Apr 27, 2026	2.76	2.78	2.66	2.74	2.74	0.74%	6,191,112
Apr 24, 2026	2.72	2.78	2.70	2.72	2.72	-	5,273,626
Apr 23, 2026	2.62	2.74	2.60	2.72	2.72	4.62%	10,408,200
Apr 22, 2026	2.60	2.62	2.52	2.60	2.60	2.36%	6,562,607
Apr 21, 2026	2.56	2.58	2.52	2.54	2.54	-0.78%	1,982,631