Skip to main content
logo
Broadcom Inc. (BKK:AVGO80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.720
-0.020 (-0.73%)
At close: May 25, 2026

BKK:AVGO80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262.722.742.702.742.740.74%2,192,743
May 25, 20262.702.762.682.722.72-0.73%8,228,081
May 22, 20262.722.762.682.742.74-8,540,824
May 21, 20262.722.762.702.742.740.74%5,810,637
May 20, 20262.702.742.662.722.720.74%1,607,508
May 19, 20262.762.782.702.702.70-2.17%4,888,407
May 18, 20262.782.822.742.762.76-0.72%8,205,299
May 15, 20262.682.862.682.782.783.73%14,885,820
May 14, 20262.742.742.622.682.68-2.90%7,998,379
May 13, 20262.722.782.642.762.761.47%4,610,902
May 12, 20262.762.802.722.722.72-1.45%3,805,971
May 11, 20262.702.802.682.762.762.22%11,677,200
May 8, 20262.742.742.622.702.70-2.17%5,017,452
May 7, 20262.822.822.702.762.76-2.13%9,104,104
May 6, 20262.742.822.722.822.822.17%7,755,516
May 5, 20262.702.762.642.762.762.22%3,527,038
Apr 30, 20262.622.702.602.702.703.85%3,528,719
Apr 29, 20262.602.642.562.602.60-0.76%5,559,982
Apr 28, 20262.702.742.622.622.62-4.38%5,391,377
Apr 27, 20262.762.782.662.742.740.74%6,191,112
Apr 24, 20262.722.782.702.722.72-5,273,626
Apr 23, 20262.622.742.602.722.724.62%10,408,200
Apr 22, 20262.602.622.522.602.602.36%6,562,607
Apr 21, 20262.562.582.522.542.54-0.78%1,982,631
Apr 20, 20262.582.582.542.562.56-0.78%13,120,790
Apr 17, 20262.542.582.502.582.583.20%5,262,744
Apr 16, 20262.302.542.282.502.508.70%10,124,880
Apr 10, 20262.282.302.222.302.303.60%9,650,600
Apr 9, 20262.242.262.182.222.22-0.89%3,375,705
Apr 8, 20262.222.262.102.242.244.67%12,591,285
Apr 7, 20262.042.142.022.142.144.90%4,896,611
Apr 3, 20262.042.061.992.042.042.00%1,144,054
Apr 2, 20262.042.082.002.002.00-1.96%1,112,911
Apr 1, 20261.952.061.952.042.044.62%6,132,976
Mar 31, 20262.002.001.911.951.95-1.52%4,495,963
Mar 30, 20262.042.041.961.981.98-2.94%5,398,624
Mar 27, 20262.082.082.022.042.04-1.92%795,248
Mar 26, 20262.102.122.062.082.08-0.95%710,079
Mar 25, 20262.082.122.062.102.100.96%629,084
Mar 24, 20262.062.122.062.082.084.00%1,222,214
Mar 23, 20262.102.101.992.002.00-3.66%1,895,715
Mar 20, 20262.062.102.062.082.080.97%1,586,514
Mar 19, 20262.082.122.062.062.06-0.96%790,451
Mar 18, 20262.122.142.082.082.08-1.89%1,799,575
Mar 17, 20262.122.162.082.122.120.95%5,306,275
Mar 16, 20262.162.182.082.102.10-1.87%3,383,540
Mar 13, 20262.162.182.122.142.14-2,932,361
Mar 12, 20262.202.202.142.142.14-1.83%1,362,433
Mar 11, 20262.182.242.162.182.18-0.91%2,849,602
Mar 10, 20262.102.222.082.202.204.76%7,494,328