Skip to main content
logo
Broadcom Inc. (BKK:AVGO80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.620
-0.120 (-4.38%)
Last updated: Apr 28, 2026, 4:22 PM ICT

BKK:AVGO80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.702.742.622.622.62-4.38%5,391,377
Apr 27, 20262.762.782.662.742.740.74%6,191,112
Apr 24, 20262.722.782.702.722.72-5,273,626
Apr 23, 20262.622.742.602.722.724.62%10,408,200
Apr 22, 20262.602.622.522.602.602.36%6,562,607
Apr 21, 20262.562.582.522.542.54-0.78%1,982,631
Apr 20, 20262.582.582.542.562.56-0.78%13,120,790
Apr 17, 20262.542.582.502.582.583.20%5,262,744
Apr 16, 20262.302.542.282.502.508.70%10,124,880
Apr 10, 20262.282.302.222.302.303.60%9,650,600
Apr 9, 20262.242.262.182.222.22-0.89%3,375,705
Apr 8, 20262.222.262.102.242.244.67%12,591,285
Apr 7, 20262.042.142.022.142.144.90%4,896,611
Apr 3, 20262.042.061.992.042.042.00%1,144,054
Apr 2, 20262.042.082.002.002.00-1.96%1,112,911
Apr 1, 20261.952.061.952.042.044.62%6,132,976
Mar 31, 20262.002.001.911.951.95-1.52%4,495,963
Mar 30, 20262.042.041.961.981.98-2.94%5,398,624
Mar 27, 20262.082.082.022.042.04-1.92%795,248
Mar 26, 20262.102.122.062.082.08-0.95%710,079
Mar 25, 20262.082.122.062.102.100.96%629,084
Mar 24, 20262.062.122.062.082.084.00%1,222,214
Mar 23, 20262.102.101.992.002.00-3.85%1,895,715
Mar 20, 20262.062.102.062.082.080.97%1,586,514
Mar 19, 20262.082.122.062.062.06-0.96%790,451
Mar 18, 20262.122.142.082.082.08-1.89%1,799,575
Mar 17, 20262.122.162.082.122.120.95%5,306,275
Mar 16, 20262.162.182.082.102.10-1.87%3,383,540
Mar 13, 20262.162.182.122.142.14-2,932,361
Mar 12, 20262.202.202.142.142.14-1.83%1,362,433
Mar 11, 20262.182.242.162.182.18-0.91%2,849,602
Mar 10, 20262.102.222.082.202.204.76%7,494,328
Mar 9, 20262.122.182.042.102.10-0.94%5,740,681
Mar 6, 20262.142.162.062.122.12-0.93%8,030,237
Mar 5, 20261.992.141.992.142.148.08%8,099,793
Mar 4, 20261.931.991.931.981.982.06%3,659,318
Mar 2, 20261.971.981.931.941.94-1.52%6,556,561
Feb 27, 20262.062.061.931.971.97-3.43%10,171,410
Feb 26, 20262.062.102.042.042.04-0.97%2,752,833
Feb 25, 20262.042.061.982.062.060.98%4,067,833
Feb 24, 20262.062.102.042.042.04-906,103
Feb 23, 20262.082.122.022.042.04-1.92%1,534,380
Feb 20, 20262.082.122.062.082.08-1.89%1,024,679
Feb 19, 20262.062.122.042.122.121.92%2,498,668
Feb 18, 20262.002.101.982.082.082.97%2,498,110
Feb 17, 20262.022.021.992.022.021.00%1,741,810
Feb 16, 20262.062.082.002.002.00-1.96%2,441,787
Feb 13, 20262.142.142.042.042.04-3.77%2,917,448
Feb 12, 20262.122.162.082.122.120.95%9,939,674
Feb 11, 20262.162.182.102.102.10-2.78%6,742,856