BKK:AVGO80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	2.42	2.44	2.38	2.40	2.40	-0.83%	6,913,116
Oct 12, 2026	2.46	2.48	2.42	2.42	2.42	-2.42%	5,937,171
Oct 9, 2026	2.44	2.52	2.40	2.48	2.48	-	15,464,902
Oct 8, 2026	2.54	2.54	2.48	2.48	2.48	-1.59%	21,523,870
Oct 7, 2026	2.54	2.56	2.44	2.52	2.52	2.44%	27,987,083
Oct 6, 2026	2.46	2.46	2.38	2.46	2.46	2.50%	11,343,403
Oct 5, 2026	2.40	2.42	2.32	2.40	2.40	1.69%	18,240,838
Oct 2, 2026	2.34	2.40	2.32	2.36	2.36	-0.84%	15,285,198
Oct 1, 2026	2.38	2.42	2.36	2.38	2.38	-0.83%	11,520,544
Sep 30, 2026	2.38	2.44	2.36	2.40	2.40	2.56%	8,568,264
Sep 29, 2026	2.34	2.38	2.34	2.34	2.34	0.86%	7,449,181
Sep 28, 2026	2.36	2.38	2.32	2.32	2.32	-1.69%	5,910,257
Sep 25, 2026	2.38	2.38	2.32	2.36	2.36	0.85%	7,000,391
Sep 24, 2026	2.40	2.42	2.32	2.34	2.34	-2.50%	17,853,179
Sep 23, 2026	2.44	2.44	2.38	2.40	2.40	-0.83%	11,917,494
Sep 22, 2026	2.42	2.46	2.36	2.42	2.42	-	19,669,271
Sep 21, 2026	2.36	2.44	2.32	2.42	2.42	2.73%	11,030,280
Sep 18, 2026	2.32	2.36	2.30	2.36	2.36	2.61%	7,962,532
Sep 17, 2026	2.28	2.32	2.24	2.30	2.30	0.88%	15,045,827
Sep 16, 2026	2.32	2.32	2.24	2.28	2.28	-1.72%	13,233,557
Sep 15, 2026	2.32	2.34	2.28	2.32	2.32	-	10,275,238
Sep 14, 2026	2.40	2.42	2.32	2.32	2.32	-2.52%	8,027,968
Sep 11, 2026	2.40	2.42	2.36	2.38	2.38	-	3,826,072
Sep 10, 2026	2.42	2.42	2.36	2.38	2.38	-1.65%	8,602,739
Sep 9, 2026	2.38	2.46	2.38	2.42	2.42	1.68%	9,280,524
Sep 8, 2026	2.38	2.40	2.36	2.38	2.38	-0.83%	12,059,465
Sep 7, 2026	2.42	2.42	2.34	2.40	2.40	-	10,783,753
Sep 4, 2026	2.36	2.42	2.26	2.40	2.40	1.69%	24,392,394
Sep 3, 2026	2.48	2.50	2.36	2.36	2.36	-3.28%	13,306,089
Sep 2, 2026	2.46	2.48	2.42	2.44	2.44	-	2,525,501
Sep 1, 2026	2.48	2.50	2.44	2.44	2.44	-1.61%	3,550,219
Aug 31, 2026	2.48	2.50	2.44	2.48	2.48	-	4,363,667
Aug 28, 2026	2.40	2.50	2.38	2.48	2.48	2.48%	6,172,043
Aug 27, 2026	2.38	2.42	2.32	2.42	2.42	1.68%	7,419,351
Aug 26, 2026	2.40	2.42	2.36	2.38	2.38	-	6,660,571
Aug 25, 2026	2.40	2.44	2.36	2.38	2.38	-	4,716,005
Aug 24, 2026	2.44	2.46	2.38	2.38	2.38	-1.65%	7,254,274
Aug 21, 2026	2.42	2.44	2.40	2.42	2.42	-0.82%	5,595,023
Aug 20, 2026	2.54	2.56	2.34	2.44	2.44	-3.94%	20,637,011
Aug 19, 2026	2.54	2.58	2.50	2.54	2.54	-	3,534,502
Aug 18, 2026	2.64	2.64	2.54	2.54	2.54	-3.79%	6,042,202
Aug 17, 2026	2.78	2.78	2.58	2.64	2.64	-4.35%	20,520,378
Aug 14, 2026	2.74	2.82	2.72	2.76	2.75	0.73%	3,206,501
Aug 13, 2026	2.80	2.82	2.74	2.74	2.73	-1.44%	2,241,979
Aug 11, 2026	2.82	2.86	2.76	2.78	2.77	-2.11%	3,312,669
Aug 10, 2026	2.80	2.84	2.78	2.84	2.83	2.16%	3,394,572
Aug 7, 2026	2.78	2.82	2.72	2.78	2.77	0.72%	2,460,802
Aug 6, 2026	2.76	2.82	2.74	2.76	2.75	-	6,180,091
Aug 5, 2026	2.68	2.80	2.66	2.76	2.75	4.55%	13,606,336
Aug 4, 2026	2.58	2.66	2.50	2.64	2.64	0.76%	3,080,300