BKK:AVGO80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.60	2.62	2.58	2.62	-	2.34%	1,884,498
Jun 12, 2026	2.52	2.58	2.46	2.56	2.56	2.40%	4,664,942
Jun 11, 2026	2.44	2.56	2.44	2.50	2.50	-	6,586,147
Jun 10, 2026	2.66	2.68	2.44	2.50	2.50	-5.30%	11,163,870
Jun 9, 2026	2.62	2.68	2.58	2.64	2.64	2.33%	7,731,139
Jun 8, 2026	2.56	2.72	2.54	2.58	2.58	-4.44%	16,797,595
Jun 5, 2026	2.72	2.78	2.66	2.70	2.70	-1.46%	26,313,250
Jun 4, 2026	3.26	3.26	2.70	2.74	2.74	-14.91%	58,634,200
Jun 2, 2026	2.84	3.26	2.82	3.22	3.22	13.38%	33,719,620
May 29, 2026	2.82	2.86	2.72	2.84	2.84	2.90%	8,534,215
May 28, 2026	2.74	2.84	2.72	2.76	2.76	-0.72%	5,449,395
May 27, 2026	2.78	2.86	2.72	2.78	2.78	1.46%	19,076,725
May 26, 2026	2.72	2.74	2.70	2.74	2.74	0.74%	2,192,743
May 25, 2026	2.70	2.76	2.68	2.72	2.72	-0.73%	8,228,081
May 22, 2026	2.72	2.76	2.68	2.74	2.74	-	8,540,824
May 21, 2026	2.72	2.76	2.70	2.74	2.74	0.74%	5,810,637
May 20, 2026	2.70	2.74	2.66	2.72	2.72	0.74%	1,607,508
May 19, 2026	2.76	2.78	2.70	2.70	2.70	-2.17%	4,888,407
May 18, 2026	2.78	2.82	2.74	2.76	2.76	-0.72%	8,205,299
May 15, 2026	2.68	2.86	2.68	2.78	2.78	3.73%	14,885,820
May 14, 2026	2.74	2.74	2.62	2.68	2.68	-2.90%	7,998,379
May 13, 2026	2.72	2.78	2.64	2.76	2.76	1.47%	4,610,902
May 12, 2026	2.76	2.80	2.72	2.72	2.72	-1.45%	3,805,971
May 11, 2026	2.70	2.80	2.68	2.76	2.76	2.22%	11,677,200
May 8, 2026	2.74	2.74	2.62	2.70	2.70	-2.17%	5,017,452
May 7, 2026	2.82	2.82	2.70	2.76	2.76	-2.13%	9,104,104
May 6, 2026	2.74	2.82	2.72	2.82	2.82	2.17%	7,755,516
May 5, 2026	2.70	2.76	2.64	2.76	2.76	2.22%	3,527,038
Apr 30, 2026	2.62	2.70	2.60	2.70	2.70	3.85%	3,528,719
Apr 29, 2026	2.60	2.64	2.56	2.60	2.60	-0.76%	5,559,982
Apr 28, 2026	2.70	2.74	2.62	2.62	2.62	-4.38%	5,391,377
Apr 27, 2026	2.76	2.78	2.66	2.74	2.74	0.74%	6,191,112
Apr 24, 2026	2.72	2.78	2.70	2.72	2.72	-	5,273,626
Apr 23, 2026	2.62	2.74	2.60	2.72	2.72	4.62%	10,408,200
Apr 22, 2026	2.60	2.62	2.52	2.60	2.60	2.36%	6,562,607
Apr 21, 2026	2.56	2.58	2.52	2.54	2.54	-0.78%	1,982,631
Apr 20, 2026	2.58	2.58	2.54	2.56	2.56	-0.78%	13,120,790
Apr 17, 2026	2.54	2.58	2.50	2.58	2.58	3.20%	5,262,744
Apr 16, 2026	2.30	2.54	2.28	2.50	2.50	8.70%	10,124,880
Apr 10, 2026	2.28	2.30	2.22	2.30	2.30	3.60%	9,650,600
Apr 9, 2026	2.24	2.26	2.18	2.22	2.22	-0.89%	3,375,705
Apr 8, 2026	2.22	2.26	2.10	2.24	2.24	4.67%	12,591,285
Apr 7, 2026	2.04	2.14	2.02	2.14	2.14	4.90%	4,896,611
Apr 3, 2026	2.04	2.06	1.99	2.04	2.04	2.00%	1,144,054
Apr 2, 2026	2.04	2.08	2.00	2.00	2.00	-1.96%	1,112,911
Apr 1, 2026	1.95	2.06	1.95	2.04	2.04	4.62%	6,132,976
Mar 31, 2026	2.00	2.00	1.91	1.95	1.95	-1.52%	4,495,963
Mar 30, 2026	2.04	2.04	1.96	1.98	1.98	-2.94%	5,398,624
Mar 27, 2026	2.08	2.08	2.02	2.04	2.04	-1.92%	795,248
Mar 26, 2026	2.10	2.12	2.06	2.08	2.08	-0.95%	710,079