Skip to main content
logo
Asset World Corp PCL (BKK:AWC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.120
-0.040 (-1.85%)
Nov 12, 2025, 2:14 PM ICT

Asset World Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20252.202.242.142.162.16-1.82%30,175,466
Nov 10, 20252.162.242.142.202.202.80%57,988,381
Nov 7, 20252.102.142.082.142.141.90%26,522,779
Nov 6, 20252.122.122.082.102.10-34,163,237
Nov 5, 20252.082.122.082.102.10-18,745,300
Nov 4, 20252.162.182.062.102.10-3.67%43,458,528
Nov 3, 20252.222.242.162.182.18-0.91%14,490,451
Oct 31, 20252.142.202.142.202.202.80%24,573,509
Oct 30, 20252.102.182.082.142.140.94%25,164,641
Oct 29, 20252.142.162.122.122.12-1.85%57,222,389
Oct 28, 20252.182.202.122.162.16-0.92%53,879,323
Oct 27, 20252.202.222.182.182.18-70,540,712
Oct 24, 20252.202.222.162.182.18-0.91%65,808,112
Oct 22, 20252.142.242.122.202.202.80%87,438,134
Oct 21, 20252.142.202.122.142.140.94%70,079,987
Oct 20, 20252.142.162.102.122.12-0.93%61,707,042
Oct 17, 20252.162.162.102.142.14-1.83%77,088,700
Oct 16, 20252.122.222.102.182.183.81%100,589,943
Oct 15, 20252.082.122.062.102.100.96%56,240,758
Oct 14, 20252.182.182.062.082.08-4.59%73,014,842
Oct 10, 20252.262.262.162.182.18-2.68%57,918,874
Oct 9, 20252.242.282.222.242.24-69,302,954
Oct 8, 20252.242.302.242.242.24-88,602,000
Oct 7, 20252.242.262.222.242.240.90%77,797,366
Oct 6, 20252.262.262.222.222.22-0.89%37,276,834
Oct 3, 20252.302.322.242.242.24-2.61%68,253,737
Oct 2, 20252.242.342.222.302.303.60%75,585,802
Oct 1, 20252.242.282.202.222.22-0.89%51,777,641
Sep 30, 20252.342.342.222.242.24-5.88%111,026,164
Sep 29, 20252.382.382.322.382.380.85%32,426,278
Sep 26, 20252.342.382.322.362.360.85%18,537,685
Sep 25, 20252.362.362.302.342.34-48,257,158
Sep 24, 20252.322.362.302.342.340.86%37,468,302
Sep 23, 20252.382.402.302.322.32-2.52%58,965,654
Sep 22, 20252.402.442.362.382.38-0.83%57,683,344
Sep 19, 20252.502.502.402.402.40-2.44%59,539,250
Sep 18, 20252.482.482.402.462.46-0.81%78,629,527
Sep 17, 20252.502.522.462.482.48-0.80%58,679,660
Sep 16, 20252.422.502.402.502.503.31%87,227,016
Sep 15, 20252.322.442.302.422.424.31%69,062,874
Sep 12, 20252.342.362.322.322.32-21,123,439
Sep 11, 20252.342.362.302.322.32-0.85%56,051,812
Sep 10, 20252.402.402.322.342.34-1.68%23,378,284
Sep 9, 20252.402.422.342.382.38-40,566,203
Sep 8, 20252.402.442.382.382.38-51,326,356
Sep 5, 20252.342.422.302.382.382.59%70,098,844
Sep 4, 20252.322.402.302.322.32-44,907,428
Sep 3, 20252.262.342.262.322.322.65%50,863,801
Sep 2, 20252.302.342.242.262.26-2.59%40,602,683
Sep 1, 20252.242.362.242.322.324.50%54,674,906