Skip to main content
logo
Asset World Corp PCL (BKK:AWC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.000
+0.020 (1.01%)
Jan 16, 2026, 4:35 PM ICT

Asset World Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20261.932.001.921.981.982.59%49,107,030
Jan 14, 20261.961.961.921.931.93-2.53%50,360,650
Jan 13, 20262.002.041.951.981.98-0.50%52,918,780
Jan 12, 20262.022.041.991.991.99-2.45%24,446,360
Jan 9, 20262.042.082.042.042.04-0.97%26,480,370
Jan 8, 20262.082.102.042.062.06-1.90%39,783,130
Jan 7, 20262.122.142.082.102.10-27,982,510
Jan 6, 20262.122.142.102.102.10-22,941,560
Jan 5, 20262.122.162.062.102.10-0.94%56,301,550
Dec 30, 20252.122.162.102.122.12-27,074,640
Dec 29, 20252.122.142.082.122.12-35,257,020
Dec 26, 20252.182.182.122.122.12-2.75%26,129,620
Dec 25, 20252.222.222.162.182.18-0.91%14,387,510
Dec 24, 20252.182.242.162.202.200.92%20,055,622
Dec 23, 20252.162.222.142.182.18-26,530,270
Dec 22, 20252.122.242.122.182.183.81%97,774,720
Dec 19, 20252.042.142.042.102.102.94%50,951,330
Dec 18, 20252.122.122.022.042.04-2.86%33,879,350
Dec 17, 20252.062.142.062.102.100.96%28,822,830
Dec 16, 20252.082.122.062.082.08-0.95%29,523,820
Dec 15, 20252.002.122.002.102.105.00%41,921,730
Dec 12, 20251.962.021.952.002.001.01%21,746,820
Dec 11, 20252.022.041.951.981.98-1.00%23,448,650
Dec 9, 20252.002.022.002.002.00-7,962,076
Dec 8, 20252.022.042.002.002.00-0.99%25,918,320
Dec 4, 20252.022.042.002.022.02-16,016,868
Dec 3, 20252.022.062.002.022.02-20,949,645
Dec 2, 20252.022.041.992.022.021.00%26,266,810
Dec 1, 20251.922.021.922.002.004.17%63,482,950
Nov 28, 20251.931.961.901.921.920.52%66,179,520
Nov 27, 20251.921.931.911.911.91-18,854,490
Nov 26, 20251.951.961.911.911.91-1.55%28,978,700
Nov 25, 20251.951.961.921.941.941.04%35,785,958
Nov 24, 20251.911.941.901.921.920.52%46,359,522
Nov 21, 20251.981.991.911.911.91-4.50%100,158,900
Nov 20, 20252.002.062.002.002.00-22,790,770
Nov 19, 20252.002.041.982.002.00-51,023,960
Nov 18, 20252.022.062.002.002.00-1.96%32,528,920
Nov 17, 20252.062.122.042.042.040.99%43,312,790
Nov 14, 20252.082.122.022.022.02-3.81%33,575,940
Nov 13, 20252.122.142.102.102.10-25,293,700
Nov 12, 20252.182.182.082.102.10-2.78%41,048,850
Nov 11, 20252.202.242.142.162.16-1.82%33,459,060
Nov 10, 20252.162.242.142.202.202.80%57,988,380
Nov 7, 20252.102.142.082.142.141.90%26,522,770
Nov 6, 20252.122.122.082.102.10-34,163,230
Nov 5, 20252.082.122.082.102.10-18,746,110
Nov 4, 20252.162.182.062.102.10-3.67%43,458,520
Nov 3, 20252.222.242.162.182.18-0.91%14,490,450
Oct 31, 20252.142.202.142.202.202.80%24,573,500