Skip to main content
logo
Asset World Corp PCL (BKK:AWC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.280
-0.020 (-0.87%)
Oct 3, 2025, 11:45 AM ICT

Asset World Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252.242.342.222.302.303.60%75,585,802
Oct 1, 20252.242.282.202.222.22-0.89%51,777,641
Sep 30, 20252.342.342.222.242.24-5.88%111,026,164
Sep 29, 20252.382.382.322.382.380.85%32,426,278
Sep 26, 20252.342.382.322.362.360.85%18,537,685
Sep 25, 20252.362.362.302.342.34-48,257,158
Sep 24, 20252.322.362.302.342.340.86%37,468,302
Sep 23, 20252.382.402.302.322.32-2.52%58,965,654
Sep 22, 20252.402.442.362.382.38-0.83%57,683,344
Sep 19, 20252.502.502.402.402.40-2.44%59,539,250
Sep 18, 20252.482.482.402.462.46-0.81%78,629,527
Sep 17, 20252.502.522.462.482.48-0.80%58,679,660
Sep 16, 20252.422.502.402.502.503.31%87,227,016
Sep 15, 20252.322.442.302.422.424.31%69,062,874
Sep 12, 20252.342.362.322.322.32-21,123,439
Sep 11, 20252.342.362.302.322.32-0.85%56,051,812
Sep 10, 20252.402.402.322.342.34-1.68%23,378,284
Sep 9, 20252.402.422.342.382.38-40,566,203
Sep 8, 20252.402.442.382.382.38-51,326,356
Sep 5, 20252.342.422.302.382.382.59%70,098,844
Sep 4, 20252.322.402.302.322.32-44,907,428
Sep 3, 20252.262.342.262.322.322.65%50,863,801
Sep 2, 20252.302.342.242.262.26-2.59%40,602,683
Sep 1, 20252.242.362.242.322.324.50%54,674,906
Aug 29, 20252.342.362.222.222.22-5.93%119,895,492
Aug 28, 20252.322.382.322.362.360.85%43,660,393
Aug 27, 20252.362.402.342.342.34-1.68%26,280,199
Aug 26, 20252.382.402.342.382.38-0.83%60,479,288
Aug 25, 20252.462.462.382.402.40-0.83%35,497,115
Aug 22, 20252.382.462.382.422.420.83%30,961,492
Aug 21, 20252.502.522.382.402.40-4.00%97,079,300
Aug 20, 20252.382.502.382.502.503.31%93,269,315
Aug 19, 20252.342.442.322.422.422.54%53,904,865
Aug 18, 20252.442.442.362.362.36-3.28%54,454,213
Aug 15, 20252.382.442.302.442.442.52%119,242,971
Aug 14, 20252.222.422.222.382.386.25%145,393,360
Aug 13, 20252.322.322.242.242.24-0.88%83,738,917
Aug 8, 20252.302.342.222.262.26-3.42%80,298,617
Aug 7, 20252.282.462.242.342.342.63%215,408,582
Aug 6, 20252.082.282.082.282.288.57%166,170,967
Aug 5, 20252.082.162.082.102.101.94%66,231,688
Aug 4, 20252.042.102.022.062.060.98%31,461,948
Aug 1, 20252.122.142.042.042.04-2.86%50,763,795
Jul 31, 20252.122.162.082.102.10-2.78%52,176,382
Jul 30, 20252.082.182.082.162.163.85%65,475,747
Jul 29, 20252.102.122.022.082.08-0.95%61,696,751
Jul 25, 20252.042.102.042.102.101.94%35,410,390
Jul 24, 20252.042.122.022.062.06-1.90%72,147,960
Jul 23, 20252.042.122.042.102.105.00%69,937,066
Jul 22, 20252.082.082.002.002.00-3.85%59,265,001