Asset World Corp PCL (BKK:AWC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.080
-0.020 (-0.95%)
Aug 1, 2025, 3:43 PM ICT

Asset World Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252.122.162.082.102.10-2.78%52,176,382
Jul 30, 20252.082.182.082.162.163.85%65,475,747
Jul 29, 20252.102.122.022.082.08-0.95%61,696,751
Jul 25, 20252.042.102.042.102.101.94%35,410,390
Jul 24, 20252.042.122.022.062.06-1.90%72,147,960
Jul 23, 20252.042.122.042.102.105.00%69,937,066
Jul 22, 20252.082.082.002.002.00-3.85%59,265,001
Jul 21, 20252.042.082.022.082.081.96%59,806,217
Jul 18, 20252.082.122.042.042.04-2.86%48,548,312
Jul 17, 20252.022.102.022.102.103.96%104,882,477
Jul 16, 20252.042.061.992.022.02-0.98%119,002,831
Jul 15, 20251.922.061.922.042.045.70%119,038,614
Jul 14, 20251.871.941.861.931.933.21%86,449,852
Jul 11, 20251.871.921.851.871.87-53,905,481
Jul 9, 20251.881.901.851.871.87-50,273,499
Jul 8, 20251.881.901.861.871.87-3.11%57,528,462
Jul 7, 20251.901.931.841.931.93-98,261,605
Jul 4, 20251.911.961.901.931.930.52%71,320,814
Jul 3, 20251.801.931.801.921.925.49%82,980,484
Jul 2, 20251.811.831.791.821.82-0.55%38,285,148
Jul 1, 20251.821.831.761.831.832.23%48,856,002
Jun 30, 20251.761.821.751.791.792.29%48,653,177
Jun 27, 20251.801.811.751.751.75-3.31%53,614,734
Jun 26, 20251.781.841.781.811.810.56%50,409,800
Jun 25, 20251.711.821.711.801.804.05%76,411,787
Jun 24, 20251.661.731.651.731.738.12%116,263,721
Jun 23, 20251.621.621.551.601.60-3.03%110,911,602
Jun 20, 20251.661.691.641.651.65-0.60%52,165,840
Jun 19, 20251.691.711.651.661.66-3.49%90,557,468
Jun 18, 20251.751.781.711.721.72-1.71%83,260,930
Jun 17, 20251.761.791.751.751.75-50,558,996
Jun 16, 20251.801.801.731.751.75-2.78%92,407,152
Jun 13, 20251.861.871.801.801.80-4.76%109,932,414
Jun 12, 20251.921.931.881.891.89-2.07%54,900,139
Jun 11, 20251.971.971.911.931.93-2.03%54,093,685
Jun 10, 20251.941.981.911.971.972.07%76,560,651
Jun 9, 20251.941.971.921.931.93-35,083,671
Jun 6, 20251.961.971.931.931.93-2.53%35,946,988
Jun 5, 20251.922.021.921.981.983.66%91,747,109
Jun 4, 20251.971.971.911.911.91-3.54%82,057,888
May 30, 20251.992.021.971.981.98-1.98%191,812,602
May 29, 20252.042.061.982.022.02-79,080,029
May 28, 20251.982.041.972.022.022.54%65,167,495
May 27, 20251.991.991.941.971.97-1.50%51,912,698
May 26, 20251.992.041.982.002.00-72,023,220
May 23, 20251.882.021.882.002.006.95%161,798,594
May 22, 20251.911.941.871.871.87-3.11%97,901,182
May 21, 20251.941.981.911.931.93-103,083,675
May 20, 20252.022.021.901.931.93-4.46%181,887,518
May 19, 20252.002.021.982.022.02-84,774,549