Skip to main content
logo
Asset World Corp PCL (BKK:AWC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.320
-0.020 (-0.85%)
Feb 6, 2026, 4:36 PM ICT

Asset World Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262.262.342.262.342.343.54%102,651,300
Feb 4, 20262.282.302.222.262.26-43,878,440
Feb 3, 20262.222.302.222.262.262.73%92,012,190
Feb 2, 20262.162.222.162.202.200.92%48,921,530
Jan 30, 20262.182.222.162.182.18-0.91%39,065,790
Jan 29, 20262.182.222.142.202.20-49,732,880
Jan 28, 20262.262.262.182.202.20-1.79%46,912,740
Jan 27, 20262.182.262.182.242.242.75%89,331,300
Jan 26, 20262.182.202.162.182.18-49,576,752
Jan 23, 20262.142.222.122.182.182.83%121,184,400
Jan 22, 20262.122.162.082.122.12-71,680,580
Jan 21, 20262.082.122.062.122.122.91%77,639,410
Jan 20, 20262.022.122.022.062.061.98%93,594,630
Jan 19, 20262.002.062.002.022.021.00%26,373,300
Jan 16, 20261.972.041.972.002.001.01%49,059,860
Jan 15, 20261.932.001.921.981.982.59%49,107,030
Jan 14, 20261.961.961.921.931.93-2.53%50,360,650
Jan 13, 20262.002.041.951.981.98-0.50%52,918,780
Jan 12, 20262.022.041.991.991.99-2.45%24,446,360
Jan 9, 20262.042.082.042.042.04-0.97%26,480,370
Jan 8, 20262.082.102.042.062.06-1.90%39,783,130
Jan 7, 20262.122.142.082.102.10-27,982,510
Jan 6, 20262.122.142.102.102.10-22,941,560
Jan 5, 20262.122.162.062.102.10-0.94%56,301,550
Dec 30, 20252.122.162.102.122.12-27,074,640
Dec 29, 20252.122.142.082.122.12-35,257,020
Dec 26, 20252.182.182.122.122.12-2.75%26,129,620
Dec 25, 20252.222.222.162.182.18-0.91%14,387,510
Dec 24, 20252.182.242.162.202.200.92%20,055,622
Dec 23, 20252.162.222.142.182.18-26,530,270
Dec 22, 20252.122.242.122.182.183.81%97,774,720
Dec 19, 20252.042.142.042.102.102.94%50,951,330
Dec 18, 20252.122.122.022.042.04-2.86%33,879,350
Dec 17, 20252.062.142.062.102.100.96%28,822,830
Dec 16, 20252.082.122.062.082.08-0.95%29,523,820
Dec 15, 20252.002.122.002.102.105.00%41,921,730
Dec 12, 20251.962.021.952.002.001.01%21,746,820
Dec 11, 20252.022.041.951.981.98-1.00%23,448,650
Dec 9, 20252.002.022.002.002.00-7,962,076
Dec 8, 20252.022.042.002.002.00-0.99%25,918,320
Dec 4, 20252.022.042.002.022.02-16,016,868
Dec 3, 20252.022.062.002.022.02-20,949,645
Dec 2, 20252.022.041.992.022.021.00%26,266,810
Dec 1, 20251.922.021.922.002.004.17%63,482,950
Nov 28, 20251.931.961.901.921.920.52%66,179,520
Nov 27, 20251.921.931.911.911.91-18,854,490
Nov 26, 20251.951.961.911.911.91-1.55%28,978,700
Nov 25, 20251.951.961.921.941.941.04%35,785,958
Nov 24, 20251.911.941.901.921.920.52%46,359,522
Nov 21, 20251.981.991.911.911.91-4.50%100,158,900