Skip to main content
logo
Asset World Corp PCL (BKK:AWC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.780
-0.020 (-0.71%)
Jul 17, 2026, 4:39 PM ICT

Asset World Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20262.842.842.802.802.80-0.71%40,366,450
Jul 15, 20262.722.842.722.822.826.02%214,474,653
Jul 14, 20262.602.682.582.662.660.76%43,738,971
Jul 13, 20262.582.662.562.642.642.33%44,041,949
Jul 10, 20262.602.622.562.582.580.78%47,976,252
Jul 9, 20262.502.582.502.562.562.40%37,925,415
Jul 8, 20262.602.602.462.502.50-3.85%73,836,570
Jul 7, 20262.622.622.542.602.60-1.52%48,195,290
Jul 6, 20262.642.662.622.642.64-19,074,210
Jul 3, 20262.602.662.602.642.641.54%60,705,898
Jul 2, 20262.642.662.542.602.60-0.76%87,166,826
Jul 1, 20262.682.682.602.622.62-2.24%84,588,726
Jun 30, 20262.742.742.682.682.68-2.90%72,363,273
Jun 29, 20262.762.762.682.762.76-92,381,994
Jun 26, 20262.702.782.682.762.760.73%61,995,668
Jun 25, 20262.622.742.622.742.744.58%113,163,483
Jun 24, 20262.562.662.522.622.622.34%80,745,873
Jun 23, 20262.562.582.522.562.56-0.78%45,148,028
Jun 22, 20262.622.622.562.582.58-1.53%28,063,025
Jun 19, 20262.582.622.562.622.620.77%55,130,560
Jun 18, 20262.582.602.502.602.60-66,438,350
Jun 17, 20262.642.642.562.602.60-1.52%105,170,300
Jun 16, 20262.602.662.562.642.642.33%102,778,200
Jun 15, 20262.502.582.482.582.584.88%125,120,700
Jun 12, 20262.402.482.382.462.463.36%54,035,440
Jun 11, 20262.342.402.342.382.38-15,565,590
Jun 10, 20262.422.442.362.382.38-2.46%54,456,840
Jun 9, 20262.482.482.382.442.44-75,826,200
Jun 8, 20262.342.462.342.442.440.83%105,329,850
Jun 5, 20262.322.422.302.422.426.14%123,395,500
Jun 4, 20262.282.322.262.282.28-1.72%35,577,980
Jun 2, 20262.262.342.222.322.321.75%43,566,490
May 29, 20262.282.282.242.282.280.88%35,910,250
May 28, 20262.302.302.222.262.26-2.59%66,530,850
May 27, 20262.302.342.282.322.321.75%37,289,870
May 26, 20262.342.362.282.282.28-2.56%61,525,730
May 25, 20262.242.342.222.342.347.34%145,623,500
May 22, 20262.202.202.162.182.18-40,969,710
May 21, 20262.222.222.162.182.18-36,708,560
May 20, 20262.122.182.122.182.181.87%32,126,325
May 19, 20262.102.162.102.142.140.94%37,256,550
May 18, 20262.142.142.102.122.12-0.93%21,892,590
May 15, 20262.182.182.122.142.14-1.83%35,720,840
May 14, 20262.122.202.102.182.183.81%56,415,970
May 13, 20262.122.162.102.102.10-0.94%30,472,630
May 12, 20262.122.142.102.122.120.95%39,021,410
May 11, 20262.122.142.102.102.10-1.87%29,805,720
May 8, 20262.082.142.062.142.141.90%55,218,020
May 7, 20262.102.142.082.102.101.94%47,800,170
May 6, 20262.122.162.102.142.061.90%47,271,330