Skip to main content
logo
Asset World Corp PCL (BKK:AWC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.080
-0.040 (-1.89%)
Apr 28, 2026, 10:25 AM ICT

Asset World Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.102.122.062.102.100.96%37,618,790
Apr 23, 20262.142.162.062.082.08-4.59%111,995,200
Apr 22, 20262.182.202.142.182.18-0.91%39,264,050
Apr 21, 20262.222.242.182.202.20-0.90%18,719,390
Apr 20, 20262.222.242.202.222.22-20,967,640
Apr 17, 20262.282.282.182.222.22-1.77%68,547,170
Apr 16, 20262.242.322.242.262.261.80%46,982,940
Apr 10, 20262.222.262.202.222.22-27,555,293
Apr 9, 20262.242.262.182.222.22-2.63%45,738,250
Apr 8, 20262.202.282.162.282.286.54%87,758,480
Apr 7, 20262.182.182.102.142.14-0.93%31,563,470
Apr 3, 20262.202.202.142.162.16-0.92%26,989,590
Apr 2, 20262.142.222.122.182.18-70,933,288
Apr 1, 20262.222.222.162.182.181.87%69,555,447
Mar 31, 20262.082.142.062.142.143.88%55,431,980
Mar 30, 20262.042.082.022.062.06-0.96%44,799,940
Mar 27, 20262.062.102.062.082.080.97%43,735,460
Mar 26, 20262.022.062.022.062.06-0.96%47,818,320
Mar 25, 20262.062.102.042.082.082.97%75,848,991
Mar 24, 20261.992.041.972.022.023.06%53,547,560
Mar 23, 20261.981.981.961.961.96-2.97%78,803,700
Mar 20, 20262.002.062.002.022.021.51%37,555,780
Mar 19, 20262.022.041.981.991.99-3.40%80,412,240
Mar 18, 20262.082.102.042.062.06-46,337,490
Mar 17, 20262.082.102.042.062.060.98%72,979,950
Mar 16, 20262.042.082.022.042.04-40,312,320
Mar 13, 20262.042.082.022.042.04-1.92%55,009,170
Mar 12, 20262.042.102.002.082.080.97%87,160,020
Mar 11, 20262.082.142.062.062.06-78,833,700
Mar 10, 20262.102.122.062.062.06-76,746,080
Mar 9, 20261.982.081.952.062.06-0.96%122,245,600
Mar 6, 20262.062.102.062.082.08-58,259,730
Mar 5, 20262.162.162.022.082.08-130,485,900
Mar 4, 20262.042.121.982.082.08-7.96%189,870,900
Mar 2, 20262.342.402.222.262.26-9.60%161,503,500
Feb 27, 20262.542.562.482.502.50-0.79%39,055,560
Feb 26, 20262.542.562.522.522.52-1.56%30,088,110
Feb 25, 20262.582.582.542.562.560.79%59,167,970
Feb 24, 20262.482.562.462.542.542.42%71,547,310
Feb 23, 20262.562.602.442.482.48-2.36%118,487,400
Feb 20, 20262.722.722.522.542.54-7.97%207,879,300
Feb 19, 20262.702.802.702.762.763.76%91,484,550
Feb 18, 20262.602.702.602.662.663.10%92,011,570
Feb 17, 20262.542.622.482.582.581.57%54,577,910
Feb 16, 20262.542.582.482.542.541.60%46,088,260
Feb 13, 20262.522.562.462.502.50-1.57%89,529,780
Feb 12, 20262.382.562.382.542.545.83%108,525,800
Feb 11, 20262.442.462.402.402.40-0.83%29,335,830
Feb 10, 20262.382.422.362.422.420.83%39,356,810
Feb 9, 20262.382.422.342.402.403.45%132,109,300