Skip to main content
logo
Asset World Corp PCL (BKK:AWC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.420
+0.140 (6.14%)
Jun 5, 2026, 4:37 PM ICT

Asset World Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.322.422.302.422.426.14%123,395,500
Jun 4, 20262.282.322.262.282.28-1.72%35,577,980
Jun 2, 20262.262.342.222.322.321.75%43,566,490
May 29, 20262.282.282.242.282.280.88%35,910,250
May 28, 20262.302.302.222.262.26-2.59%66,530,850
May 27, 20262.302.342.282.322.321.75%37,289,870
May 26, 20262.342.362.282.282.28-2.56%61,525,730
May 25, 20262.242.342.222.342.347.34%145,623,500
May 22, 20262.202.202.162.182.18-40,969,710
May 21, 20262.222.222.162.182.18-36,708,560
May 20, 20262.122.182.122.182.181.87%32,126,325
May 19, 20262.102.162.102.142.140.94%37,256,550
May 18, 20262.142.142.102.122.12-0.93%21,892,590
May 15, 20262.182.182.122.142.14-1.83%35,720,840
May 14, 20262.122.202.102.182.183.81%56,415,970
May 13, 20262.122.162.102.102.10-0.94%30,472,630
May 12, 20262.122.142.102.122.120.95%39,021,410
May 11, 20262.122.142.102.102.10-1.87%29,805,720
May 8, 20262.082.142.062.142.141.90%55,218,020
May 7, 20262.102.142.082.102.101.94%47,800,170
May 6, 20262.122.162.102.142.061.90%47,271,330
May 5, 20262.122.142.082.102.02-30,779,480
Apr 30, 20262.062.102.062.102.02-28,031,220
Apr 29, 20262.082.122.062.102.021.94%32,857,180
Apr 28, 20262.122.122.042.061.98-2.83%61,213,310
Apr 27, 20262.122.142.082.122.040.95%15,033,870
Apr 24, 20262.102.122.062.102.020.96%37,618,790
Apr 23, 20262.142.162.062.082.00-4.59%111,995,200
Apr 22, 20262.182.202.142.182.10-0.91%39,264,050
Apr 21, 20262.222.242.182.202.12-0.90%18,719,390
Apr 20, 20262.222.242.202.222.14-20,967,640
Apr 17, 20262.282.282.182.222.14-1.77%68,547,170
Apr 16, 20262.242.322.242.262.181.80%46,982,940
Apr 10, 20262.222.262.202.222.14-27,555,290
Apr 9, 20262.242.262.182.222.14-2.63%45,738,250
Apr 8, 20262.202.282.162.282.196.54%87,758,480
Apr 7, 20262.182.182.102.142.06-0.93%31,563,470
Apr 3, 20262.202.202.142.162.08-0.92%26,989,590
Apr 2, 20262.142.222.122.182.10-70,933,280
Apr 1, 20262.222.222.162.182.101.87%69,555,440
Mar 31, 20262.082.142.062.142.063.88%55,431,980
Mar 30, 20262.042.082.022.061.98-0.96%44,799,940
Mar 27, 20262.062.102.062.082.000.97%43,735,460
Mar 26, 20262.022.062.022.061.98-0.96%47,818,320
Mar 25, 20262.062.102.042.082.002.97%75,848,990
Mar 24, 20261.992.041.972.021.943.06%53,547,560
Mar 23, 20261.981.981.961.961.89-2.97%78,803,700
Mar 20, 20262.002.062.002.021.941.51%37,555,780
Mar 19, 20262.022.041.981.991.92-3.40%80,412,240
Mar 18, 20262.082.102.042.061.98-46,337,490