Skip to main content
logo
Asset World Corp PCL (BKK:AWC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.120
-0.020 (-0.93%)
May 18, 2026, 11:24 AM ICT

Asset World Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262.182.182.122.142.14-1.83%35,720,848
May 14, 20262.122.202.102.182.183.81%62,638,173
May 13, 20262.122.162.102.102.10-0.94%30,472,636
May 12, 20262.122.142.102.122.120.95%39,021,411
May 11, 20262.122.142.102.102.10-1.87%29,805,720
May 8, 20262.082.142.062.142.141.90%55,218,024
May 7, 20262.102.142.082.102.10-1.87%47,800,170
May 6, 20262.122.162.102.142.061.90%47,271,331
May 5, 20262.122.142.082.102.02-30,779,485
Apr 30, 20262.062.102.062.102.02-28,031,225
Apr 29, 20262.082.122.062.102.021.94%32,857,183
Apr 28, 20262.122.122.042.061.98-2.83%61,213,312
Apr 27, 20262.122.142.082.122.040.95%15,033,874
Apr 24, 20262.102.122.062.102.020.96%37,618,797
Apr 23, 20262.142.162.062.082.00-4.59%111,995,292
Apr 22, 20262.182.202.142.182.10-0.91%39,264,058
Apr 21, 20262.222.242.182.202.12-0.90%18,719,391
Apr 20, 20262.222.242.202.222.14-20,967,642
Apr 17, 20262.282.282.182.222.14-1.77%68,547,179
Apr 16, 20262.242.322.242.262.181.80%46,982,942
Apr 10, 20262.222.262.202.222.14-27,555,293
Apr 9, 20262.242.262.182.222.14-2.63%45,738,251
Apr 8, 20262.202.282.162.282.196.54%87,758,483
Apr 7, 20262.182.182.102.142.06-0.93%31,563,475
Apr 3, 20262.202.202.142.162.08-0.92%26,989,597
Apr 2, 20262.142.222.122.182.10-70,933,288
Apr 1, 20262.222.222.162.182.101.87%69,555,447
Mar 31, 20262.082.142.062.142.063.88%55,431,988
Mar 30, 20262.042.082.022.061.98-0.96%44,799,942
Mar 27, 20262.062.102.062.082.000.97%43,735,463
Mar 26, 20262.022.062.022.061.98-0.96%47,818,322
Mar 25, 20262.062.102.042.082.002.97%75,848,991
Mar 24, 20261.992.041.972.021.943.06%53,547,568
Mar 23, 20261.981.981.961.961.89-2.97%78,803,701
Mar 20, 20262.002.062.002.021.941.51%37,555,784
Mar 19, 20262.022.041.981.991.91-3.40%80,412,240
Mar 18, 20262.082.102.042.061.98-46,337,499
Mar 17, 20262.082.102.042.061.980.98%72,979,959
Mar 16, 20262.042.082.022.041.96-40,312,326
Mar 13, 20262.042.082.022.041.96-1.92%55,009,176
Mar 12, 20262.042.102.002.082.000.97%87,160,024
Mar 11, 20262.082.142.062.061.98-78,833,701
Mar 10, 20262.102.122.062.061.98-76,746,081
Mar 9, 20261.982.081.952.061.98-0.96%122,245,680
Mar 6, 20262.062.102.062.082.00-58,259,739
Mar 5, 20262.162.162.022.082.00-130,485,973
Mar 4, 20262.042.121.982.082.00-7.96%189,870,914
Mar 2, 20262.342.402.222.262.17-9.60%161,503,526
Feb 27, 20262.542.562.482.502.40-0.79%39,055,567
Feb 26, 20262.542.562.522.522.42-1.56%30,088,117