American Express Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.68	2.70	2.66	2.70	2.70	0.75%	6,516
Feb 19, 2026	2.72	2.72	2.68	2.68	2.68	-1.47%	8,447
Feb 18, 2026	2.72	2.72	2.64	2.72	2.72	3.03%	5,684
Feb 17, 2026	2.64	2.66	2.62	2.64	2.64	-0.75%	3,483
Feb 16, 2026	2.66	2.66	2.62	2.66	2.66	-0.75%	13,634
Feb 13, 2026	2.70	2.76	2.64	2.68	2.68	-2.90%	26,134
Feb 12, 2026	2.78	2.84	2.74	2.76	2.76	-2.82%	69,946
Feb 11, 2026	2.88	2.88	2.82	2.84	2.84	2.16%	52,092
Feb 10, 2026	2.78	2.82	2.78	2.78	2.78	-1.42%	68,296
Feb 9, 2026	2.84	2.86	2.82	2.82	2.82	0.71%	18,904
Feb 6, 2026	2.80	2.84	2.78	2.80	2.80	-2.10%	19,586
Feb 5, 2026	2.78	2.86	2.78	2.86	2.86	2.88%	190
Feb 4, 2026	2.78	2.78	2.76	2.78	2.78	-1.42%	23,034
Feb 3, 2026	2.78	2.82	2.76	2.82	2.82	1.44%	4,561
Feb 2, 2026	2.80	2.80	2.72	2.78	2.78	-2.11%	24,980
Jan 30, 2026	2.82	2.84	2.80	2.84	2.84	-	8,964