BKK:AXP06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	2.66	2.70	2.64	2.66	2.66	-	16,305
Apr 21, 2026	2.64	2.68	2.62	2.66	2.66	0.76%	5,972
Apr 20, 2026	2.62	2.70	2.62	2.64	2.64	0.76%	76,137
Apr 17, 2026	2.62	2.64	2.60	2.62	2.62	-0.76%	304,968
Apr 16, 2026	2.54	2.64	2.52	2.64	2.64	3.94%	52,208
Apr 10, 2026	2.52	2.56	2.52	2.54	2.54	-	30,067
Apr 9, 2026	2.54	2.58	2.54	2.54	2.54	-	50,354
Apr 8, 2026	2.48	2.54	2.48	2.54	2.54	2.42%	42,937
Apr 7, 2026	2.48	2.50	2.48	2.48	2.48	3.33%	342
Apr 3, 2026	2.48	2.48	2.40	2.40	2.40	-1.64%	22,323
Apr 2, 2026	2.48	2.48	2.44	2.44	2.43	-	5,938
Apr 1, 2026	2.50	2.50	2.44	2.44	2.43	-1.61%	308,344
Mar 31, 2026	2.44	2.48	2.44	2.48	2.47	2.48%	25,068
Mar 30, 2026	2.46	2.46	2.38	2.42	2.41	-2.42%	46,603
Mar 27, 2026	2.46	2.50	2.46	2.48	2.47	-	502,168
Mar 26, 2026	2.50	2.50	2.44	2.48	2.47	0.81%	2,472
Mar 25, 2026	2.46	2.50	2.44	2.46	2.45	-0.81%	23,194
Mar 24, 2026	2.44	2.48	2.42	2.48	2.47	1.64%	2,622
Mar 23, 2026	2.40	2.44	2.40	2.44	2.43	1.67%	16,126
Mar 20, 2026	2.44	2.44	2.40	2.40	2.39	-0.83%	13,909
Mar 19, 2026	2.44	2.48	2.42	2.42	2.41	-1.63%	43,729
Mar 18, 2026	2.44	2.48	2.42	2.46	2.45	1.65%	10,321
Mar 17, 2026	2.44	2.44	2.42	2.42	2.41	-1.63%	7,796
Mar 16, 2026	2.44	2.46	2.44	2.46	2.45	-	8,706
Mar 13, 2026	2.44	2.46	2.40	2.46	2.45	0.82%	8,637
Mar 12, 2026	2.42	2.46	2.40	2.44	2.43	0.83%	29,766
Mar 11, 2026	2.42	2.44	2.40	2.42	2.41	-0.82%	24,878
Mar 10, 2026	2.36	2.44	2.34	2.44	2.43	2.52%	8,325
Mar 9, 2026	2.46	2.46	2.34	2.38	2.37	-3.25%	169,512
Mar 6, 2026	2.46	2.46	2.44	2.46	2.45	0.82%	86,222
Mar 5, 2026	2.44	2.48	2.44	2.44	2.43	0.83%	35,423
Mar 4, 2026	2.40	2.44	2.40	2.42	2.41	-	40,113
Mar 2, 2026	2.54	2.54	2.40	2.42	2.41	-5.47%	265,040
Feb 27, 2026	2.54	2.62	2.54	2.56	2.55	-	25,862
Feb 26, 2026	2.52	2.56	2.50	2.56	2.55	2.40%	1,009,936
Feb 25, 2026	2.50	2.52	2.46	2.50	2.49	-0.79%	272,093
Feb 24, 2026	2.68	2.68	2.46	2.52	2.51	-5.26%	99,276
Feb 23, 2026	2.70	2.70	2.66	2.66	2.65	-1.48%	16,849
Feb 20, 2026	2.68	2.70	2.66	2.70	2.69	0.75%	6,516
Feb 19, 2026	2.72	2.72	2.68	2.68	2.67	-1.47%	8,447
Feb 18, 2026	2.64	2.72	2.64	2.72	2.71	3.03%	5,684
Feb 17, 2026	2.66	2.66	2.62	2.64	2.63	-0.75%	3,483
Feb 16, 2026	2.66	2.66	2.62	2.66	2.65	-0.75%	13,634
Feb 13, 2026	2.76	2.76	2.64	2.68	2.67	-2.90%	26,134
Feb 12, 2026	2.84	2.84	2.74	2.76	2.75	-2.82%	69,946
Feb 11, 2026	2.82	2.88	2.82	2.84	2.83	2.16%	52,092
Feb 10, 2026	2.82	2.82	2.78	2.78	2.77	-1.42%	68,296
Feb 9, 2026	2.84	2.86	2.82	2.82	2.81	0.71%	18,904
Feb 6, 2026	2.80	2.84	2.78	2.80	2.79	-2.10%	19,586
Feb 5, 2026	2.78	2.86	2.78	2.86	2.85	2.88%	190