BKK:AXP06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.66	2.68	2.64	2.68	2.68	0.75%	20,329
Sep 9, 2026	2.66	2.70	2.66	2.66	2.66	-	2,561
Sep 8, 2026	2.74	2.74	2.66	2.66	2.66	-2.92%	4,463
Sep 7, 2026	2.72	2.74	2.66	2.74	2.74	0.74%	8,039
Sep 4, 2026	2.74	2.74	2.70	2.72	2.72	-1.45%	25,959
Sep 3, 2026	2.70	2.76	2.68	2.76	2.76	2.22%	17,413
Sep 2, 2026	2.70	2.74	2.68	2.70	2.70	-2.17%	20,599
Sep 1, 2026	2.76	2.76	2.74	2.76	2.76	0.73%	17,420
Aug 31, 2026	2.74	2.78	2.74	2.74	2.74	-1.44%	5,902
Aug 28, 2026	2.76	2.78	2.74	2.78	2.78	0.72%	25,101
Aug 27, 2026	2.74	2.78	2.74	2.76	2.76	-	64,508
Aug 26, 2026	2.78	2.80	2.76	2.76	2.76	-0.72%	75,549
Aug 25, 2026	2.80	2.82	2.76	2.78	2.78	0.72%	107,066
Aug 24, 2026	2.72	2.76	2.72	2.76	2.76	1.47%	23,363
Aug 21, 2026	2.74	2.80	2.70	2.72	2.72	-3.55%	11,003
Aug 20, 2026	2.82	2.84	2.78	2.82	2.82	0.71%	38,139
Aug 19, 2026	2.80	2.80	2.80	2.80	2.80	-	50,430
Aug 18, 2026	2.78	2.82	2.76	2.80	2.80	-1.41%	106,145
Aug 17, 2026	2.84	2.86	2.82	2.84	2.84	-0.70%	1,153
Aug 14, 2026	2.86	2.88	2.82	2.86	2.86	0.70%	3,018
Aug 13, 2026	2.82	2.86	2.80	2.84	2.84	0.71%	26,091
Aug 11, 2026	2.80	2.82	2.80	2.82	2.82	0.71%	52,375
Aug 10, 2026	2.80	2.84	2.80	2.80	2.80	-1.41%	228,316
Aug 7, 2026	2.90	2.90	2.82	2.84	2.84	-2.07%	8,228
Aug 6, 2026	2.90	2.92	2.86	2.90	2.90	-	3,614
Aug 5, 2026	2.84	2.90	2.84	2.90	2.90	0.69%	94,721
Aug 4, 2026	2.84	2.90	2.84	2.88	2.88	1.41%	84,153
Aug 3, 2026	2.82	2.86	2.82	2.84	2.84	-0.70%	21,589
Jul 31, 2026	2.78	2.86	2.78	2.86	2.86	2.88%	192,304
Jul 30, 2026	2.78	2.80	2.78	2.78	2.78	0.72%	45,214
Jul 27, 2026	2.82	2.82	2.70	2.76	2.76	-6.12%	159,578
Jul 24, 2026	2.96	2.96	2.88	2.94	2.94	-1.34%	22,887
Jul 23, 2026	2.94	2.98	2.92	2.98	2.98	1.36%	10,152
Jul 22, 2026	2.96	3.00	2.94	2.94	2.94	-1.34%	221
Jul 21, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	1,204
Jul 20, 2026	3.02	3.02	2.94	3.00	3.00	-0.66%	61,136
Jul 17, 2026	3.02	3.04	3.00	3.02	3.02	0.67%	80,941
Jul 16, 2026	3.04	3.06	2.98	3.00	3.00	-1.32%	58,051
Jul 15, 2026	2.98	3.04	2.96	3.04	3.04	2.70%	20,484
Jul 14, 2026	2.96	3.00	2.96	2.96	2.96	0.68%	18,856
Jul 13, 2026	2.94	2.96	2.92	2.94	2.94	0.68%	4,763
Jul 10, 2026	2.84	2.92	2.82	2.92	2.92	2.82%	193,814
Jul 9, 2026	2.86	2.90	2.80	2.84	2.84	-2.07%	171,816
Jul 8, 2026	2.94	3.00	2.90	2.90	2.90	-3.33%	23,969
Jul 7, 2026	2.94	3.00	2.94	3.00	3.00	2.04%	96,138
Jul 6, 2026	2.96	2.98	2.90	2.94	2.94	-0.68%	118,111
Jul 3, 2026	2.88	2.98	2.88	2.96	2.96	2.07%	13,456
Jul 2, 2026	2.82	2.92	2.82	2.90	2.90	3.08%	260,553
Jul 1, 2026	2.82	2.86	2.78	2.82	2.81	-0.70%	14,959
Jun 30, 2026	2.84	2.84	2.82	2.84	2.83	-	15,272