BKK:AXP06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.76	2.84	2.72	2.84	2.84	1.43%	3,689
Jun 18, 2026	2.82	2.82	2.76	2.80	2.80	-	131,103
Jun 17, 2026	2.74	2.80	2.72	2.80	2.80	2.19%	276,114
Jun 16, 2026	2.68	2.76	2.68	2.74	2.74	2.24%	158,086
Jun 15, 2026	2.64	2.68	2.60	2.68	2.68	3.08%	34,326
Jun 12, 2026	2.58	2.62	2.56	2.60	2.60	0.78%	20,425
Jun 11, 2026	2.62	2.64	2.56	2.58	2.58	0.78%	12,521
Jun 10, 2026	2.56	2.64	2.56	2.56	2.56	0.79%	38,212
Jun 9, 2026	2.56	2.58	2.54	2.54	2.54	-0.78%	79
Jun 8, 2026	2.56	2.58	2.54	2.56	2.56	0.79%	1,451
Jun 5, 2026	2.56	2.58	2.46	2.54	2.54	2.42%	197,655
Jun 4, 2026	2.58	2.58	2.46	2.48	2.48	-3.13%	185,639
Jun 2, 2026	2.60	2.60	2.52	2.56	2.56	-0.78%	364,919
May 29, 2026	2.56	2.58	2.52	2.58	2.58	0.78%	172,782
May 28, 2026	2.56	2.58	2.56	2.56	2.56	-	19,785
May 27, 2026	2.56	2.64	2.54	2.56	2.56	-	696,303
May 26, 2026	2.56	2.58	2.56	2.56	2.56	-	11,308
May 25, 2026	2.54	2.56	2.54	2.56	2.56	1.59%	15,086
May 22, 2026	2.54	2.56	2.52	2.52	2.52	-0.79%	98,086
May 21, 2026	2.54	2.54	2.50	2.54	2.54	0.79%	23,407
May 20, 2026	2.54	2.56	2.52	2.52	2.52	-1.56%	51,805
May 19, 2026	2.56	2.56	2.54	2.56	2.56	-	3,296
May 18, 2026	2.58	2.58	2.56	2.56	2.56	-0.78%	40,823
May 15, 2026	2.52	2.58	2.50	2.58	2.58	3.20%	3,574
May 14, 2026	2.52	2.52	2.48	2.50	2.50	-0.79%	30,087
May 13, 2026	2.52	2.56	2.52	2.52	2.52	-	35,201
May 12, 2026	2.54	2.56	2.52	2.52	2.52	-1.56%	50,638
May 11, 2026	2.60	2.60	2.52	2.56	2.56	-0.78%	69,445
May 8, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	135,599
May 7, 2026	2.58	2.62	2.58	2.60	2.60	0.78%	141
May 6, 2026	2.64	2.64	2.56	2.58	2.58	-1.53%	13,119
May 5, 2026	2.64	2.66	2.56	2.62	2.62	2.34%	34,602
Apr 30, 2026	2.56	2.60	2.56	2.56	2.56	-1.54%	9,911
Apr 29, 2026	2.60	2.62	2.58	2.60	2.60	-0.76%	56,011
Apr 28, 2026	2.58	2.62	2.54	2.62	2.62	3.97%	82,229
Apr 27, 2026	2.58	2.58	2.50	2.52	2.52	-3.08%	67,241
Apr 24, 2026	2.68	2.68	2.56	2.60	2.60	-3.70%	35,724
Apr 23, 2026	2.68	2.70	2.68	2.70	2.70	1.50%	27,573
Apr 22, 2026	2.66	2.70	2.64	2.66	2.66	-	16,305
Apr 21, 2026	2.64	2.68	2.62	2.66	2.66	0.76%	5,972
Apr 20, 2026	2.62	2.70	2.62	2.64	2.64	0.76%	76,137
Apr 17, 2026	2.62	2.64	2.60	2.62	2.62	-0.76%	304,968
Apr 16, 2026	2.54	2.64	2.52	2.64	2.64	3.94%	52,208
Apr 10, 2026	2.52	2.56	2.52	2.54	2.54	-	30,067
Apr 9, 2026	2.54	2.58	2.54	2.54	2.54	-	50,354
Apr 8, 2026	2.48	2.54	2.48	2.54	2.54	2.42%	42,937
Apr 7, 2026	2.48	2.50	2.48	2.48	2.48	3.33%	342
Apr 3, 2026	2.48	2.48	2.40	2.40	2.40	-1.38%	22,323
Apr 2, 2026	2.48	2.48	2.44	2.44	2.43	-	5,938
Apr 1, 2026	2.50	2.50	2.44	2.44	2.43	-1.61%	308,344