Axtra Future City Freehold And Leasehold Real Estate Investment Trust (BKK:AXTRART)
Thailand flag Thailand · Delayed Price · Currency is THB
12.00
-0.20 (-1.64%)
At close: Oct 29, 2025

BKK:AXTRART Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202512.1012.3012.0012.2012.200.83%1,679,104
Oct 27, 202512.1012.2012.0012.1012.100.83%1,141,557
Oct 24, 202512.1012.3012.0012.0012.00-1.64%1,569,416
Oct 22, 202512.2012.3012.1012.2012.20-889,933
Oct 21, 202512.1012.3012.1012.2012.200.83%542,215
Oct 20, 202512.2012.2012.0012.1012.10-2,407,971
Oct 17, 202512.1012.2012.1012.1012.10-0.82%2,311,920
Oct 16, 202512.2012.2012.1012.2012.200.83%323,876
Oct 15, 202512.1012.2012.1012.1012.10-0.82%458,713
Oct 14, 202512.1012.2012.1012.2012.20-446,900
Oct 10, 202512.3012.3012.0012.2012.20-0.81%585,223
Oct 9, 202512.2012.3012.2012.3012.300.82%516,001
Oct 8, 202512.0012.2012.0012.2012.201.67%1,372,306
Oct 7, 202512.2012.5012.0012.0012.00-2.44%1,853,629
Oct 6, 202512.3012.3012.2012.3012.300.82%349,077
Oct 3, 202512.2012.3012.2012.2012.20-324,132
Oct 2, 202512.2012.3012.2012.2012.20-0.81%318,906
Oct 1, 202512.2012.3012.1012.3012.30-211,849
Sep 30, 202512.2012.3012.1012.3012.30-954,674
Sep 29, 202512.0012.3011.9012.3012.302.50%393,509
Sep 26, 202511.9012.0011.9012.0012.00-373,921
Sep 25, 202512.0012.0011.9012.0012.00-68,459
Sep 24, 202511.9012.0011.9012.0012.000.84%472,300
Sep 23, 202511.8012.0011.8011.9011.901.71%809,702
Sep 22, 202512.1012.2011.7011.7011.70-4.10%1,119,660
Sep 19, 202512.2012.2012.1012.2012.20-1,490,100
Sep 18, 202512.2012.2012.1012.2012.20-0.81%718,702
Sep 17, 202512.2012.3012.2012.3012.301.65%759,741
Sep 16, 202512.1012.3012.1012.1012.10-0.82%1,526,586
Sep 15, 202512.1012.2012.0012.2012.200.83%1,666,300
Sep 12, 202511.7012.1011.7012.1012.103.42%1,105,025
Sep 11, 202511.8011.8011.6011.7011.700.86%385,451
Sep 10, 202511.8011.9011.6011.6011.60-1.69%828,902
Sep 9, 202511.4011.8011.4011.8011.803.51%600,862
Sep 8, 202511.2011.6011.2011.4011.402.70%1,365,171
Sep 5, 202511.2011.2011.1011.1011.10-1,155,502
Sep 4, 202511.1011.2011.1011.1011.10-1,218,925
Sep 3, 202511.3011.3011.1011.1011.10-2.63%1,843,274
Sep 2, 202511.3011.4011.1011.4011.40-648,295
Sep 1, 202511.2011.4011.1011.4011.400.88%507,746
Aug 29, 202511.3011.4011.1011.3011.30-0.88%1,433,092
Aug 28, 202511.3011.4011.2011.4011.400.88%855,744
Aug 27, 202511.3011.4011.2011.3011.30-1,475,300
Aug 26, 202511.3011.3011.2011.3011.30-1,185,607
Aug 25, 202511.2011.3011.2011.3011.301.80%847,703
Aug 22, 202511.3011.3011.1011.1011.10-0.89%866,810
Aug 21, 202511.3011.3011.2011.2011.20-0.88%401,873
Aug 20, 202511.3011.4011.2011.3011.30-396,206
Aug 19, 202511.3011.4011.3011.3011.30-2.59%444,412
Aug 18, 202511.7011.7011.5011.6011.38-1.69%1,530,545