Axtra Future City Freehold And Leasehold Real Estate Investment Trust (BKK:AXTRART)
Thailand flag Thailand · Delayed Price · Currency is THB
12.30
0.00 (0.00%)
At close: Oct 1, 2025

BKK:AXTRART Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202512.2012.3012.2012.2012.20-324,132
Oct 2, 202512.2012.3012.2012.2012.20-0.81%318,906
Oct 1, 202512.2012.3012.1012.3012.30-211,849
Sep 30, 202512.2012.3012.1012.3012.30-954,674
Sep 29, 202512.0012.3011.9012.3012.302.50%393,509
Sep 26, 202511.9012.0011.9012.0012.00-373,921
Sep 25, 202512.0012.0011.9012.0012.00-68,459
Sep 24, 202511.9012.0011.9012.0012.000.84%472,300
Sep 23, 202511.8012.0011.8011.9011.901.71%809,702
Sep 22, 202512.1012.2011.7011.7011.70-4.10%1,119,660
Sep 19, 202512.2012.2012.1012.2012.20-1,490,100
Sep 18, 202512.2012.2012.1012.2012.20-0.81%718,702
Sep 17, 202512.2012.3012.2012.3012.301.65%759,741
Sep 16, 202512.1012.3012.1012.1012.10-0.82%1,526,586
Sep 15, 202512.1012.2012.0012.2012.200.83%1,666,300
Sep 12, 202511.7012.1011.7012.1012.103.42%1,105,025
Sep 11, 202511.8011.8011.6011.7011.700.86%385,451
Sep 10, 202511.8011.9011.6011.6011.60-1.69%828,902
Sep 9, 202511.4011.8011.4011.8011.803.51%600,862
Sep 8, 202511.2011.6011.2011.4011.402.70%1,365,171
Sep 5, 202511.2011.2011.1011.1011.10-1,155,502
Sep 4, 202511.1011.2011.1011.1011.10-1,218,925
Sep 3, 202511.3011.3011.1011.1011.10-2.63%1,843,274
Sep 2, 202511.3011.4011.1011.4011.40-648,295
Sep 1, 202511.2011.4011.1011.4011.400.88%507,746
Aug 29, 202511.3011.4011.1011.3011.30-0.88%1,433,092
Aug 28, 202511.3011.4011.2011.4011.400.88%855,744
Aug 27, 202511.3011.4011.2011.3011.30-1,475,300
Aug 26, 202511.3011.3011.2011.3011.30-1,185,607
Aug 25, 202511.2011.3011.2011.3011.301.80%847,703
Aug 22, 202511.3011.3011.1011.1011.10-0.89%866,810
Aug 21, 202511.3011.3011.2011.2011.20-0.88%401,873
Aug 20, 202511.3011.4011.2011.3011.30-396,206
Aug 19, 202511.3011.4011.3011.3011.30-2.59%444,412
Aug 18, 202511.7011.7011.5011.6011.38-1.69%1,530,545
Aug 15, 202511.7011.8011.7011.8011.580.85%653,716
Aug 14, 202512.2012.2011.7011.7011.48-2.50%1,705,734
Aug 13, 202511.8012.2011.7012.0011.781.69%974,914
Aug 8, 202511.6011.8011.5011.8011.581.72%1,143,421
Aug 7, 202511.8011.9011.6011.6011.38-1.69%465,339
Aug 6, 202511.5011.9011.5011.8011.582.61%1,201,650
Aug 5, 202511.1011.5011.1011.5011.293.60%732,852
Aug 4, 202511.2011.3011.1011.1010.89-0.89%634,700
Aug 1, 202511.4011.4011.2011.2010.99-1.75%610,672
Jul 31, 202511.4011.4011.2011.4011.19-3,098,775
Jul 30, 202511.4011.6011.4011.4011.19-934,702
Jul 29, 202511.5011.6011.3011.4011.19-0.87%854,582
Jul 25, 202511.5011.5011.4011.5011.29-662,400
Jul 24, 202511.6011.6011.4011.5011.29-400,855
Jul 23, 202511.5011.7011.5011.5011.29-1,023,740