Axtra Future City Freehold And Leasehold Real Estate Investment Trust (BKK:AXTRART)
Thailand · Delayed Price · Currency is THB 11.90
+0.20 (1.71%)
At close: Oct 15, 2026
BKK:AXTRART Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.70 | 11.90 | 11.60 | 11.90 | 11.90 | 1.71% | 2,420,858 |
| Oct 14, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -2.50% | 1,810,352 |
| Oct 12, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 1,001,677 |
| Oct 9, 2026 | 12.40 | 12.40 | 12.00 | 12.10 | 12.10 | -1.63% | 2,342,242 |
| Oct 8, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | 962,720 |
| Oct 7, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 1,041,299 |
| Oct 6, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 728,451 |
| Oct 5, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | - | 470,542 |
| Oct 2, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | - | 1,145,766 |
| Oct 1, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 339,363 |
| Sep 30, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | - | 1,441,350 |
| Sep 29, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | - | 1,959,711 |
| Sep 28, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | - | 710,354 |
| Sep 25, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | - | 383,751 |
| Sep 24, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | - | 222,650 |
| Sep 23, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 365,656 |
| Sep 22, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | 1,190,242 |
| Sep 21, 2026 | 12.50 | 12.70 | 12.50 | 12.60 | 12.60 | - | 1,818,570 |
| Sep 18, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 1,132,216 |
| Sep 17, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | - | 141,185 |
| Sep 16, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | - | 1,869,565 |
| Sep 15, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | - | 564,899 |
| Sep 14, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | - | 445,555 |
| Sep 11, 2026 | 12.50 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | 650,516 |
| Sep 10, 2026 | 12.60 | 12.80 | 12.60 | 12.60 | 12.60 | - | 983,318 |
| Sep 9, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | 1,212,117 |
| Sep 8, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 798,624 |
| Sep 7, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | -0.79% | 1,051,459 |
| Sep 4, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | 1,206,234 |
| Sep 3, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 805,557 |
| Sep 2, 2026 | 12.70 | 12.70 | 12.40 | 12.50 | 12.50 | -2.34% | 1,671,678 |
| Sep 1, 2026 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 867,713 |
| Aug 31, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 1,579,714 |
| Aug 28, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 1,082,299 |
| Aug 27, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | - | 1,346,417 |
| Aug 26, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 0.95% | 2,041,829 |
| Aug 25, 2026 | 13.20 | 13.30 | 13.00 | 13.00 | 12.78 | -1.52% | 1,172,202 |
| Aug 24, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 12.98 | -1.49% | 448,431 |
| Aug 21, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.17 | 0.75% | 1,028,181 |
| Aug 20, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.07 | 1.53% | 1,716,366 |
| Aug 19, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 12.88 | -0.76% | 319,311 |
| Aug 18, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 12.98 | 0.76% | 1,192,402 |
| Aug 17, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 12.88 | - | 305,171 |
| Aug 14, 2026 | 13.10 | 13.20 | 13.00 | 13.10 | 12.88 | - | 1,079,881 |
| Aug 13, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 12.88 | -0.76% | 991,244 |
| Aug 11, 2026 | 13.30 | 13.30 | 13.10 | 13.20 | 12.98 | -0.75% | 504,105 |
| Aug 10, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.07 | 1.53% | 870,043 |
| Aug 7, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 12.88 | 0.77% | 535,321 |
| Aug 6, 2026 | 13.10 | 13.20 | 13.00 | 13.00 | 12.78 | -0.76% | 980,040 |
| Aug 5, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 12.88 | -0.76% | 407,204 |