Axtra Future City Freehold And Leasehold Real Estate Investment Trust (BKK:AXTRART)
Thailand · Delayed Price · Currency is THB 13.20
0.00 (0.00%)
At close: Jul 23, 2026
BKK:AXTRART Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | -0.76% | 1,460,202 |
| Jul 23, 2026 | 13.20 | 13.30 | 13.10 | 13.20 | 13.20 | - | 539,231 |
| Jul 22, 2026 | 13.30 | 13.30 | 13.10 | 13.20 | 13.20 | -0.75% | 1,158,601 |
| Jul 21, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | 1.53% | 1,328,737 |
| Jul 20, 2026 | 13.00 | 13.20 | 12.90 | 13.10 | 13.10 | 1.55% | 936,910 |
| Jul 17, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -1.53% | 1,261,562 |
| Jul 16, 2026 | 13.10 | 13.20 | 13.00 | 13.10 | 13.10 | -0.76% | 1,980,120 |
| Jul 15, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 1.54% | 1,034,686 |
| Jul 14, 2026 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | -0.76% | 500,384 |
| Jul 13, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | - | 371,585 |
| Jul 10, 2026 | 13.00 | 13.20 | 13.00 | 13.10 | 13.10 | 0.77% | 734,616 |
| Jul 9, 2026 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | - | 678,224 |
| Jul 8, 2026 | 13.00 | 13.20 | 12.90 | 13.00 | 13.00 | - | 1,384,045 |
| Jul 7, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | 772,427 |
| Jul 6, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | -0.77% | 351,807 |
| Jul 3, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | 694,403 |
| Jul 2, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 0.78% | 1,251,516 |
| Jul 1, 2026 | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | - | 474,228 |
| Jun 30, 2026 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 1,940,830 |
| Jun 29, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.70 | - | 1,019,175 |
| Jun 26, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -0.78% | 449,191 |
| Jun 25, 2026 | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | 0.79% | 752,662 |
| Jun 24, 2026 | 12.80 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 2,033,085 |
| Jun 23, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | 835,117 |
| Jun 22, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | 0.78% | 1,290,015 |
| Jun 19, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 698,915 |
| Jun 18, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | - | 202,407 |
| Jun 17, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | - | 932,120 |
| Jun 16, 2026 | 12.80 | 12.90 | 12.70 | 12.90 | 12.90 | - | 480,897 |
| Jun 15, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | 2.38% | 1,069,719 |
| Jun 12, 2026 | 12.70 | 12.80 | 12.60 | 12.60 | 12.60 | - | 1,254,909 |
| Jun 11, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 800,904 |
| Jun 10, 2026 | 12.80 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 1,209,005 |
| Jun 9, 2026 | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | 0.79% | 327,018 |
| Jun 8, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -1.55% | 282,330 |
| Jun 5, 2026 | 12.80 | 12.90 | 12.70 | 12.90 | 12.90 | 1.57% | 973,586 |
| Jun 4, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | - | 1,572,181 |
| Jun 2, 2026 | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | - | 282,278 |
| May 29, 2026 | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | 0.79% | 320,831 |
| May 28, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | -2.33% | 1,173,603 |
| May 27, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 0.07% | 185,538 |
| May 26, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 12.89 | 2.34% | 1,192,079 |
| May 25, 2026 | 12.80 | 12.90 | 12.70 | 12.80 | 12.60 | - | 1,360,864 |
| May 22, 2026 | 12.70 | 12.80 | 12.60 | 12.80 | 12.60 | - | 2,391,718 |
| May 21, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.60 | 0.79% | 1,438,679 |
| May 20, 2026 | 12.70 | 12.90 | 12.60 | 12.70 | 12.50 | - | 1,207,119 |
| May 19, 2026 | 12.70 | 12.80 | 12.70 | 12.70 | 12.50 | - | 2,083,895 |
| May 18, 2026 | 12.90 | 13.00 | 12.70 | 12.70 | 12.50 | -1.55% | 2,683,401 |
| May 15, 2026 | 13.00 | 13.20 | 12.90 | 12.90 | 12.69 | -0.77% | 2,073,997 |
| May 14, 2026 | 13.00 | 13.00 | 12.90 | 13.00 | 12.79 | - | 1,616,117 |