Axtra Future City Freehold And Leasehold Real Estate Investment Trust (BKK:AXTRART)
Thailand · Delayed Price · Currency is THB 12.60
0.00 (0.00%)
At close: Sep 4, 2026
BKK:AXTRART Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | 1,206,234 |
| Sep 3, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 805,557 |
| Sep 2, 2026 | 12.70 | 12.70 | 12.40 | 12.50 | 12.50 | -2.34% | 1,671,678 |
| Sep 1, 2026 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 867,713 |
| Aug 31, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 1,579,714 |
| Aug 28, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 1,082,299 |
| Aug 27, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | - | 1,346,417 |
| Aug 26, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 0.95% | 2,041,829 |
| Aug 25, 2026 | 13.20 | 13.30 | 13.00 | 13.00 | 12.78 | -1.52% | 1,172,202 |
| Aug 24, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 12.98 | -1.49% | 448,431 |
| Aug 21, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.17 | 0.75% | 1,028,181 |
| Aug 20, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.07 | 1.53% | 1,716,366 |
| Aug 19, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 12.88 | -0.76% | 319,311 |
| Aug 18, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 12.98 | 0.76% | 1,192,402 |
| Aug 17, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 12.88 | - | 305,171 |
| Aug 14, 2026 | 13.10 | 13.20 | 13.00 | 13.10 | 12.88 | - | 1,079,881 |
| Aug 13, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 12.88 | -0.76% | 991,244 |
| Aug 11, 2026 | 13.30 | 13.30 | 13.10 | 13.20 | 12.98 | -0.75% | 504,105 |
| Aug 10, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.07 | 1.53% | 870,043 |
| Aug 7, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 12.88 | 0.77% | 535,321 |
| Aug 6, 2026 | 13.10 | 13.20 | 13.00 | 13.00 | 12.78 | -0.76% | 980,040 |
| Aug 5, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 12.88 | -0.76% | 407,204 |
| Aug 4, 2026 | 13.30 | 13.30 | 13.10 | 13.20 | 12.98 | -1.49% | 536,616 |
| Aug 3, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.17 | 1.52% | 880,153 |
| Jul 31, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 12.98 | 0.76% | 610,204 |
| Jul 30, 2026 | 13.10 | 13.20 | 13.00 | 13.10 | 12.88 | -0.76% | 714,323 |
| Jul 27, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 12.98 | 0.76% | 1,339,158 |
| Jul 24, 2026 | 13.20 | 13.20 | 13.00 | 13.10 | 12.88 | -0.76% | 1,460,202 |
| Jul 23, 2026 | 13.20 | 13.30 | 13.10 | 13.20 | 12.98 | - | 539,231 |
| Jul 22, 2026 | 13.30 | 13.30 | 13.10 | 13.20 | 12.98 | -0.75% | 1,158,601 |
| Jul 21, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.07 | 1.53% | 1,328,737 |
| Jul 20, 2026 | 13.00 | 13.20 | 12.90 | 13.10 | 12.88 | 1.55% | 936,910 |
| Jul 17, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.68 | -1.53% | 1,261,562 |
| Jul 16, 2026 | 13.10 | 13.20 | 13.00 | 13.10 | 12.88 | -0.76% | 1,980,120 |
| Jul 15, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 12.98 | 1.54% | 1,034,686 |
| Jul 14, 2026 | 13.00 | 13.00 | 12.90 | 13.00 | 12.78 | -0.76% | 500,384 |
| Jul 13, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 12.88 | - | 371,585 |
| Jul 10, 2026 | 13.00 | 13.20 | 13.00 | 13.10 | 12.88 | 0.77% | 734,616 |
| Jul 9, 2026 | 13.00 | 13.10 | 12.90 | 13.00 | 12.78 | - | 678,224 |
| Jul 8, 2026 | 13.00 | 13.20 | 12.90 | 13.00 | 12.78 | - | 1,384,045 |
| Jul 7, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 12.78 | 0.78% | 772,427 |
| Jul 6, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.68 | -0.77% | 351,807 |
| Jul 3, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 12.78 | 0.78% | 694,403 |
| Jul 2, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.68 | 0.78% | 1,251,516 |
| Jul 1, 2026 | 12.80 | 12.80 | 12.70 | 12.80 | 12.58 | - | 474,228 |
| Jun 30, 2026 | 12.70 | 12.80 | 12.60 | 12.80 | 12.58 | 0.79% | 1,940,830 |
| Jun 29, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.48 | - | 1,019,175 |
| Jun 26, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.48 | -0.78% | 449,191 |
| Jun 25, 2026 | 12.80 | 12.80 | 12.70 | 12.80 | 12.58 | 0.79% | 752,662 |
| Jun 24, 2026 | 12.80 | 12.90 | 12.70 | 12.70 | 12.48 | -0.78% | 2,033,085 |