Axtra Future City Freehold And Leasehold Real Estate Investment Trust (BKK:AXTRART)
Thailand · Delayed Price · Currency is THB 12.20
+0.20 (1.67%)
At close: Nov 6, 2026
BKK:AXTRART Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.90 | 12.30 | 11.70 | 12.20 | 12.20 | 1.67% | 3,506,600 |
| Nov 5, 2026 | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | 0.84% | 2,931,945 |
| Nov 4, 2026 | 11.70 | 12.00 | 11.70 | 11.90 | 11.90 | 0.85% | 1,629,647 |
| Nov 3, 2026 | 11.80 | 11.90 | 11.60 | 11.80 | 11.80 | - | 1,824,864 |
| Nov 2, 2026 | 11.80 | 12.00 | 11.70 | 11.80 | 11.80 | - | 2,202,665 |
| Oct 30, 2026 | 11.80 | 12.00 | 11.80 | 11.80 | 11.80 | - | 1,290,308 |
| Oct 29, 2026 | 11.90 | 12.10 | 11.80 | 11.80 | 11.80 | -0.84% | 3,470,175 |
| Oct 28, 2026 | 11.60 | 12.00 | 11.60 | 11.90 | 11.90 | 2.59% | 1,161,697 |
| Oct 27, 2026 | 12.00 | 12.10 | 11.60 | 11.60 | 11.60 | -3.33% | 4,577,782 |
| Oct 26, 2026 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | 0.84% | 567,804 |
| Oct 22, 2026 | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | 0.85% | 647,729 |
| Oct 21, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | - | 445,209 |
| Oct 20, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 11.80 | 0.85% | 539,444 |
| Oct 19, 2026 | 11.90 | 11.90 | 11.60 | 11.70 | 11.70 | -1.68% | 1,877,841 |
| Oct 15, 2026 | 11.70 | 11.90 | 11.60 | 11.90 | 11.90 | 1.71% | 2,420,858 |
| Oct 14, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -2.50% | 1,810,352 |
| Oct 12, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 1,001,677 |
| Oct 9, 2026 | 12.40 | 12.40 | 12.00 | 12.10 | 12.10 | -1.63% | 2,342,242 |
| Oct 8, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | 962,720 |
| Oct 7, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 1,041,299 |
| Oct 6, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 728,451 |
| Oct 5, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | - | 470,542 |
| Oct 2, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | - | 1,145,766 |
| Oct 1, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 339,363 |
| Sep 30, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | - | 1,441,350 |
| Sep 29, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | - | 1,959,711 |
| Sep 28, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | - | 710,354 |
| Sep 25, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | - | 383,751 |
| Sep 24, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | - | 222,650 |
| Sep 23, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 365,656 |
| Sep 22, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | 1,190,242 |
| Sep 21, 2026 | 12.50 | 12.70 | 12.50 | 12.60 | 12.60 | - | 1,818,570 |
| Sep 18, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 1,132,216 |
| Sep 17, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | - | 141,185 |
| Sep 16, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | - | 1,869,565 |
| Sep 15, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | - | 564,899 |
| Sep 14, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | - | 445,555 |
| Sep 11, 2026 | 12.50 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | 650,516 |
| Sep 10, 2026 | 12.60 | 12.80 | 12.60 | 12.60 | 12.60 | - | 983,318 |
| Sep 9, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | 1,212,117 |
| Sep 8, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 798,624 |
| Sep 7, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | -0.79% | 1,051,459 |
| Sep 4, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | 1,206,234 |
| Sep 3, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 805,557 |
| Sep 2, 2026 | 12.70 | 12.70 | 12.40 | 12.50 | 12.50 | -2.34% | 1,671,678 |
| Sep 1, 2026 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 867,713 |
| Aug 31, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 1,579,714 |
| Aug 28, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 1,082,299 |
| Aug 27, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | - | 1,346,417 |
| Aug 26, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 0.95% | 2,041,829 |