Allianz Ayudhya Capital PCL (BKK:AYUD)
Thailand · Delayed Price · Currency is THB 37.50
-1.25 (-3.23%)
Mar 2, 2026, 4:35 PM ICT
BKK:AYUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 38.75 | 38.75 | 37.25 | 37.50 | 37.50 | -3.23% | 30,036 |
| Feb 27, 2026 | 39.00 | 39.00 | 38.00 | 38.75 | 38.75 | -3.13% | 46,124 |
| Feb 26, 2026 | 39.50 | 40.00 | 39.25 | 40.00 | 40.00 | 0.63% | 15,553 |
| Feb 25, 2026 | 39.75 | 40.50 | 39.50 | 39.75 | 39.75 | -0.63% | 60,146 |
| Feb 24, 2026 | 40.00 | 40.00 | 39.75 | 40.00 | 40.00 | - | 16,317 |
| Feb 23, 2026 | 39.75 | 40.25 | 39.75 | 40.00 | 40.00 | - | 37,200 |
| Feb 20, 2026 | 40.00 | 40.00 | 39.25 | 40.00 | 40.00 | - | 27,329 |
| Feb 19, 2026 | 40.00 | 40.25 | 39.75 | 40.00 | 40.00 | - | 28,082 |
| Feb 18, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 3.23% | 111,118 |
| Feb 17, 2026 | 38.50 | 39.00 | 38.50 | 38.75 | 38.75 | - | 6,669 |
| Feb 16, 2026 | 38.50 | 38.75 | 38.25 | 38.75 | 38.75 | 0.65% | 6,319 |
| Feb 13, 2026 | 37.50 | 38.75 | 37.50 | 38.50 | 38.50 | 0.65% | 101,210 |
| Feb 12, 2026 | 38.50 | 38.50 | 37.50 | 38.25 | 38.25 | - | 7,346 |
| Feb 11, 2026 | 37.25 | 39.00 | 37.25 | 38.25 | 38.25 | 2.68% | 16,885 |
| Feb 10, 2026 | 37.00 | 37.25 | 36.75 | 37.25 | 37.25 | 0.68% | 2,616 |
| Feb 9, 2026 | 37.00 | 37.00 | 36.50 | 37.00 | 37.00 | - | 9,842 |
| Feb 6, 2026 | 37.00 | 37.00 | 36.50 | 37.00 | 37.00 | - | 9,950 |
| Feb 5, 2026 | 37.00 | 37.00 | 36.75 | 37.00 | 37.00 | - | 5,728 |
| Feb 4, 2026 | 36.75 | 37.00 | 36.50 | 37.00 | 37.00 | 0.68% | 8,305 |
| Feb 3, 2026 | 36.75 | 36.75 | 36.50 | 36.75 | 36.75 | - | 8,700 |
| Feb 2, 2026 | 36.50 | 36.75 | 36.25 | 36.75 | 36.75 | 1.38% | 5,240 |
| Jan 30, 2026 | 36.50 | 36.75 | 36.25 | 36.25 | 36.25 | -1.36% | 13,637 |
| Jan 29, 2026 | 36.75 | 37.00 | 36.50 | 36.75 | 36.75 | - | 11,908 |
| Jan 28, 2026 | 36.50 | 36.75 | 36.00 | 36.75 | 36.75 | 0.68% | 12,724 |
| Jan 27, 2026 | 36.25 | 36.75 | 36.25 | 36.50 | 36.50 | 0.69% | 28,422 |
| Jan 26, 2026 | 36.00 | 36.25 | 36.00 | 36.25 | 36.25 | 0.69% | 8,224 |
| Jan 23, 2026 | 36.50 | 36.50 | 36.00 | 36.00 | 36.00 | -1.37% | 9,704 |
| Jan 22, 2026 | 36.50 | 36.50 | 36.25 | 36.50 | 36.50 | - | 8,529 |
| Jan 21, 2026 | 36.50 | 36.75 | 36.25 | 36.50 | 36.50 | -0.68% | 17,615 |
| Jan 20, 2026 | 36.50 | 36.75 | 36.25 | 36.75 | 36.75 | 0.68% | 12,005 |
| Jan 19, 2026 | 35.50 | 36.75 | 35.50 | 36.50 | 36.50 | 2.82% | 18,626 |
| Jan 16, 2026 | 35.75 | 37.00 | 35.00 | 35.50 | 35.50 | -0.70% | 64,704 |
| Jan 15, 2026 | 36.25 | 36.25 | 35.25 | 35.75 | 35.75 | -0.69% | 23,530 |
| Jan 14, 2026 | 35.00 | 37.25 | 35.00 | 36.00 | 36.00 | 2.13% | 244,333 |
| Jan 13, 2026 | 35.00 | 35.25 | 35.00 | 35.25 | 35.25 | - | 137,830 |
| Jan 12, 2026 | 35.00 | 35.25 | 34.75 | 35.25 | 35.25 | 0.71% | 30,725 |
| Jan 9, 2026 | 35.00 | 35.25 | 35.00 | 35.00 | 35.00 | - | 31,622 |
| Jan 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 5,373 |
| Jan 7, 2026 | 35.00 | 35.25 | 35.00 | 35.00 | 35.00 | 0.72% | 22,319 |
| Jan 6, 2026 | 35.25 | 35.25 | 34.75 | 34.75 | 34.75 | -1.42% | 110,413 |
| Jan 5, 2026 | 35.25 | 35.25 | 35.00 | 35.25 | 35.25 | - | 26,748 |
| Dec 30, 2025 | 35.00 | 35.25 | 34.75 | 35.25 | 35.25 | 0.71% | 37,828 |
| Dec 29, 2025 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 54,022 |
| Dec 26, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 27,117 |
| Dec 25, 2025 | 35.00 | 35.25 | 35.00 | 35.00 | 35.00 | - | 46,414 |
| Dec 24, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 49,548 |
| Dec 23, 2025 | 35.00 | 35.25 | 35.00 | 35.00 | 35.00 | - | 108,017 |
| Dec 22, 2025 | 34.75 | 35.00 | 34.75 | 35.00 | 35.00 | - | 78,309 |
| Dec 19, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 33,903 |
| Dec 18, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 2,515 |