Allianz Ayudhya Capital PCL (BKK:AYUD)
Thailand · Delayed Price · Currency is THB 32.25
0.00 (0.00%)
Aug 6, 2025, 4:12 PM ICT
BKK:AYUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 32.00 | 32.25 | 31.75 | 32.25 | 32.25 | 0.78% | 30,605 |
| Aug 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.54% | 31,925 |
| Aug 1, 2025 | 32.50 | 32.75 | 32.50 | 32.50 | 32.50 | - | 7,568 |
| Jul 31, 2025 | 32.25 | 32.50 | 32.00 | 32.50 | 32.50 | 1.56% | 18,922 |
| Jul 30, 2025 | 32.00 | 32.25 | 31.75 | 32.00 | 32.00 | - | 38,004 |
| Jul 29, 2025 | 32.25 | 32.25 | 32.00 | 32.00 | 32.00 | -1.54% | 34,984 |
| Jul 25, 2025 | 32.75 | 32.75 | 32.25 | 32.50 | 32.50 | 0.78% | 19,121 |
| Jul 24, 2025 | 32.25 | 32.25 | 31.75 | 32.25 | 32.25 | - | 3,949 |
| Jul 23, 2025 | 32.00 | 32.25 | 32.00 | 32.25 | 32.25 | 0.78% | 19,216 |
| Jul 22, 2025 | 32.50 | 33.00 | 32.00 | 32.00 | 32.00 | -1.54% | 27,752 |
| Jul 21, 2025 | 32.50 | 33.25 | 32.25 | 32.50 | 32.50 | - | 13,514 |
| Jul 18, 2025 | 32.00 | 32.50 | 31.75 | 32.50 | 32.50 | - | 30,819 |
| Jul 17, 2025 | 32.50 | 32.50 | 31.75 | 32.50 | 32.50 | 1.56% | 30,465 |
| Jul 16, 2025 | 32.00 | 32.25 | 31.75 | 32.00 | 32.00 | - | 8,701 |
| Jul 15, 2025 | 31.75 | 32.00 | 31.75 | 32.00 | 32.00 | - | 6,242 |
| Jul 14, 2025 | 32.00 | 32.00 | 31.75 | 32.00 | 32.00 | - | 2,648 |
| Jul 11, 2025 | 31.75 | 32.00 | 31.50 | 32.00 | 32.00 | 0.79% | 15,735 |
| Jul 9, 2025 | 32.00 | 32.00 | 31.50 | 31.75 | 31.75 | - | 7,419 |
| Jul 8, 2025 | 32.00 | 32.00 | 31.50 | 31.75 | 31.75 | -0.78% | 17,409 |
| Jul 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 2,931 |
| Jul 4, 2025 | 32.00 | 32.00 | 31.75 | 32.00 | 32.00 | - | 4,806 |
| Jul 3, 2025 | 32.00 | 32.00 | 31.75 | 32.00 | 32.00 | - | 6,406 |
| Jul 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.79% | 102 |
| Jul 1, 2025 | 32.00 | 32.00 | 31.75 | 31.75 | 31.75 | -0.78% | 3,804 |
| Jun 30, 2025 | 32.00 | 32.00 | 31.75 | 32.00 | 32.00 | 0.79% | 11,521 |
| Jun 27, 2025 | 32.00 | 32.00 | 31.50 | 31.75 | 31.75 | -0.78% | 6,234 |
| Jun 26, 2025 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | 1.59% | 6,510 |
| Jun 25, 2025 | 31.50 | 32.00 | 31.50 | 31.50 | 31.50 | - | 7,925 |
| Jun 24, 2025 | 31.50 | 32.00 | 31.25 | 31.50 | 31.50 | -1.56% | 18,695 |
| Jun 23, 2025 | 32.00 | 32.00 | 31.50 | 32.00 | 32.00 | - | 3,208 |
| Jun 20, 2025 | 31.75 | 32.00 | 31.50 | 32.00 | 32.00 | 0.79% | 8,894 |
| Jun 19, 2025 | 31.25 | 32.00 | 31.25 | 31.75 | 31.75 | -0.78% | 9,849 |
| Jun 18, 2025 | 32.25 | 32.50 | 31.75 | 32.00 | 32.00 | -1.54% | 7,254 |
| Jun 17, 2025 | 32.25 | 32.50 | 31.75 | 32.50 | 32.50 | 0.78% | 8,880 |
| Jun 16, 2025 | 32.00 | 32.25 | 31.75 | 32.25 | 32.25 | - | 10,623 |
| Jun 13, 2025 | 32.25 | 32.25 | 32.00 | 32.25 | 32.25 | -0.77% | 3,610 |
| Jun 12, 2025 | 32.25 | 32.75 | 32.25 | 32.50 | 32.50 | 1.56% | 7,330 |
| Jun 11, 2025 | 32.25 | 32.25 | 31.75 | 32.00 | 32.00 | - | 7,288 |
| Jun 10, 2025 | 32.00 | 32.25 | 32.00 | 32.00 | 32.00 | - | 9,215 |
| Jun 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 3,443 |
| Jun 6, 2025 | 31.75 | 32.00 | 31.75 | 32.00 | 32.00 | - | 2,920 |
| Jun 5, 2025 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | - | 4,239 |
| Jun 4, 2025 | 32.00 | 32.50 | 31.75 | 32.00 | 32.00 | - | 11,286 |
| May 30, 2025 | 31.75 | 32.00 | 31.50 | 32.00 | 32.00 | - | 8,379 |
| May 29, 2025 | 32.00 | 32.00 | 31.75 | 32.00 | 32.00 | 0.79% | 5,133 |
| May 28, 2025 | 31.75 | 32.00 | 31.50 | 31.75 | 31.75 | - | 16,895 |
| May 27, 2025 | 31.50 | 32.00 | 31.50 | 31.75 | 31.75 | -0.78% | 2,604 |
| May 26, 2025 | 32.50 | 32.75 | 31.50 | 32.00 | 32.00 | - | 9,911 |
| May 23, 2025 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | 1.59% | 6,349 |
| May 22, 2025 | 32.00 | 32.00 | 31.50 | 31.50 | 31.50 | -1.56% | 29,415 |