Allianz Ayudhya Capital PCL (BKK:AYUD)
Thailand · Delayed Price · Currency is THB 33.75
+0.75 (2.27%)
Aug 29, 2025, 3:54 PM ICT
BKK:AYUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 32.50 | 33.75 | 32.50 | 33.75 | 33.75 | 2.27% | 6,529 |
| Aug 28, 2025 | 32.50 | 33.00 | 32.50 | 33.00 | 33.00 | - | 3,985 |
| Aug 27, 2025 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | -2.22% | 40,575 |
| Aug 26, 2025 | 33.75 | 33.75 | 33.50 | 33.75 | 33.10 | - | 55,808 |
| Aug 25, 2025 | 33.75 | 34.00 | 33.25 | 33.75 | 33.10 | - | 28,129 |
| Aug 22, 2025 | 33.75 | 33.75 | 33.50 | 33.75 | 33.10 | - | 3,501 |
| Aug 21, 2025 | 33.75 | 33.75 | 33.25 | 33.75 | 33.10 | - | 12,251 |
| Aug 20, 2025 | 34.00 | 34.00 | 33.50 | 33.75 | 33.10 | - | 27,895 |
| Aug 19, 2025 | 33.75 | 33.75 | 33.50 | 33.75 | 33.10 | 0.75% | 81,732 |
| Aug 18, 2025 | 32.75 | 34.50 | 32.75 | 33.50 | 32.85 | 3.08% | 65,298 |
| Aug 15, 2025 | 32.50 | 33.00 | 32.25 | 32.50 | 31.87 | - | 41,102 |
| Aug 14, 2025 | 32.50 | 33.00 | 32.50 | 32.50 | 31.87 | -0.76% | 26,612 |
| Aug 13, 2025 | 32.50 | 33.25 | 32.50 | 32.75 | 32.12 | 0.77% | 34,948 |
| Aug 8, 2025 | 32.25 | 32.50 | 32.25 | 32.50 | 31.87 | 0.78% | 25,039 |
| Aug 7, 2025 | 32.25 | 32.25 | 32.00 | 32.25 | 31.63 | - | 13,853 |
| Aug 6, 2025 | 32.00 | 32.25 | 32.00 | 32.25 | 31.63 | - | 10,529 |
| Aug 5, 2025 | 32.00 | 32.25 | 31.75 | 32.25 | 31.63 | 0.78% | 30,605 |
| Aug 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.38 | -1.54% | 31,925 |
| Aug 1, 2025 | 32.50 | 32.75 | 32.50 | 32.50 | 31.87 | - | 7,568 |
| Jul 31, 2025 | 32.25 | 32.50 | 32.00 | 32.50 | 31.87 | 1.56% | 18,824 |
| Jul 30, 2025 | 32.00 | 32.25 | 31.75 | 32.00 | 31.38 | - | 38,004 |
| Jul 29, 2025 | 32.25 | 32.25 | 32.00 | 32.00 | 31.38 | -1.54% | 34,984 |
| Jul 25, 2025 | 32.75 | 32.75 | 32.25 | 32.50 | 31.87 | 0.78% | 19,121 |
| Jul 24, 2025 | 32.25 | 32.25 | 31.75 | 32.25 | 31.63 | - | 3,949 |
| Jul 23, 2025 | 32.00 | 32.25 | 32.00 | 32.25 | 31.63 | 0.78% | 19,216 |
| Jul 22, 2025 | 32.50 | 33.00 | 32.00 | 32.00 | 31.38 | -1.54% | 27,752 |
| Jul 21, 2025 | 32.50 | 33.25 | 32.25 | 32.50 | 31.87 | - | 13,514 |
| Jul 18, 2025 | 32.00 | 32.50 | 31.75 | 32.50 | 31.87 | - | 30,819 |
| Jul 17, 2025 | 32.50 | 32.50 | 31.75 | 32.50 | 31.87 | 1.56% | 30,465 |
| Jul 16, 2025 | 32.00 | 32.25 | 31.75 | 32.00 | 31.38 | - | 8,701 |
| Jul 15, 2025 | 31.75 | 32.00 | 31.75 | 32.00 | 31.38 | - | 5,452 |
| Jul 14, 2025 | 32.00 | 32.00 | 31.75 | 32.00 | 31.38 | - | 2,648 |
| Jul 11, 2025 | 31.75 | 32.00 | 31.50 | 32.00 | 31.38 | 0.79% | 15,735 |
| Jul 9, 2025 | 32.00 | 32.00 | 31.50 | 31.75 | 31.14 | - | 7,419 |
| Jul 8, 2025 | 32.00 | 32.00 | 31.50 | 31.75 | 31.14 | -0.78% | 14,209 |
| Jul 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.38 | - | 2,931 |
| Jul 4, 2025 | 32.00 | 32.00 | 31.75 | 32.00 | 31.38 | - | 4,806 |
| Jul 3, 2025 | 32.00 | 32.00 | 31.75 | 32.00 | 31.38 | - | 6,406 |
| Jul 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.38 | 0.79% | 102 |
| Jul 1, 2025 | 32.00 | 32.00 | 31.75 | 31.75 | 31.14 | -0.78% | 3,804 |
| Jun 30, 2025 | 32.00 | 32.00 | 31.75 | 32.00 | 31.38 | 0.79% | 11,521 |
| Jun 27, 2025 | 32.00 | 32.00 | 31.50 | 31.75 | 31.14 | -0.78% | 6,234 |
| Jun 26, 2025 | 31.50 | 32.00 | 31.50 | 32.00 | 31.38 | 1.59% | 6,510 |
| Jun 25, 2025 | 31.50 | 32.00 | 31.50 | 31.50 | 30.89 | - | 7,925 |
| Jun 24, 2025 | 31.50 | 32.00 | 31.25 | 31.50 | 30.89 | -1.56% | 18,695 |
| Jun 23, 2025 | 32.00 | 32.00 | 31.50 | 32.00 | 31.38 | - | 3,208 |
| Jun 20, 2025 | 31.75 | 32.00 | 31.50 | 32.00 | 31.38 | 0.79% | 8,894 |
| Jun 19, 2025 | 31.25 | 32.00 | 31.25 | 31.75 | 31.14 | -0.78% | 9,849 |
| Jun 18, 2025 | 32.25 | 32.50 | 31.75 | 32.00 | 31.38 | -1.54% | 6,354 |
| Jun 17, 2025 | 32.25 | 32.50 | 31.75 | 32.50 | 31.87 | 0.78% | 8,880 |