Allianz Ayudhya Capital PCL (BKK:AYUD)
Thailand · Delayed Price · Currency is THB 35.25
+0.25 (0.71%)
Dec 30, 2025, 4:39 PM ICT
BKK:AYUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 35.00 | 35.25 | 34.75 | 35.25 | 35.25 | 0.71% | 37,828 |
| Dec 29, 2025 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 54,022 |
| Dec 26, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 27,117 |
| Dec 25, 2025 | 35.00 | 35.25 | 35.00 | 35.00 | 35.00 | - | 46,414 |
| Dec 24, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 49,548 |
| Dec 23, 2025 | 35.00 | 35.25 | 35.00 | 35.00 | 35.00 | - | 108,017 |
| Dec 22, 2025 | 34.75 | 35.00 | 34.75 | 35.00 | 35.00 | - | 78,309 |
| Dec 19, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 33,903 |
| Dec 18, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 2,515 |
| Dec 17, 2025 | 34.75 | 35.00 | 34.75 | 35.00 | 35.00 | - | 16,346 |
| Dec 16, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 18,910 |
| Dec 15, 2025 | 34.75 | 35.00 | 34.75 | 35.00 | 35.00 | - | 15,672 |
| Dec 12, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 2,107 |
| Dec 11, 2025 | 34.75 | 35.00 | 34.50 | 35.00 | 35.00 | 0.72% | 26,103 |
| Dec 9, 2025 | 34.50 | 34.75 | 34.50 | 34.75 | 34.75 | 0.72% | 3,003 |
| Dec 8, 2025 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | -1.43% | 27,000 |
| Dec 4, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 1,610 |
| Dec 3, 2025 | 35.00 | 35.00 | 34.50 | 35.00 | 35.00 | - | 16,121 |
| Dec 2, 2025 | 35.00 | 35.00 | 34.50 | 35.00 | 35.00 | 0.72% | 5,064 |
| Dec 1, 2025 | 34.75 | 34.75 | 34.25 | 34.75 | 34.75 | - | 10,206 |
| Nov 28, 2025 | 35.00 | 35.00 | 34.50 | 34.75 | 34.75 | - | 17,628 |
| Nov 27, 2025 | 35.00 | 35.00 | 34.75 | 34.75 | 34.75 | 0.72% | 2,301 |
| Nov 26, 2025 | 34.75 | 34.75 | 34.25 | 34.50 | 34.50 | - | 4,964 |
| Nov 25, 2025 | 34.75 | 35.00 | 34.50 | 34.50 | 34.50 | -1.43% | 3,327 |
| Nov 24, 2025 | 35.00 | 35.00 | 34.25 | 35.00 | 35.00 | - | 5,324 |
| Nov 21, 2025 | 34.25 | 35.00 | 34.25 | 35.00 | 35.00 | 1.45% | 17,327 |
| Nov 20, 2025 | 34.75 | 35.00 | 33.50 | 34.50 | 34.50 | -0.72% | 55,996 |
| Nov 19, 2025 | 34.50 | 34.75 | 34.25 | 34.75 | 34.75 | 0.72% | 14,309 |
| Nov 18, 2025 | 34.25 | 34.75 | 34.25 | 34.50 | 34.50 | 0.73% | 22,069 |
| Nov 17, 2025 | 34.00 | 34.25 | 33.75 | 34.25 | 34.25 | 0.74% | 10,056 |
| Nov 14, 2025 | 34.00 | 34.25 | 34.00 | 34.00 | 34.00 | - | 48,331 |
| Nov 13, 2025 | 34.00 | 34.25 | 33.50 | 34.00 | 34.00 | 0.74% | 69,729 |
| Nov 12, 2025 | 33.75 | 33.75 | 33.50 | 33.75 | 33.75 | -0.74% | 2,781 |
| Nov 11, 2025 | 33.75 | 34.00 | 33.75 | 34.00 | 34.00 | - | 2,605 |
| Nov 10, 2025 | 34.00 | 34.00 | 33.50 | 34.00 | 34.00 | - | 14,120 |
| Nov 7, 2025 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | - | 1,308 |
| Nov 6, 2025 | 33.75 | 34.00 | 33.75 | 34.00 | 34.00 | - | 20,729 |
| Nov 5, 2025 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | - | 22,130 |
| Nov 4, 2025 | 34.25 | 34.25 | 33.75 | 34.00 | 34.00 | -0.73% | 21,906 |
| Nov 3, 2025 | 34.00 | 34.25 | 33.75 | 34.25 | 34.25 | 0.74% | 10,916 |
| Oct 31, 2025 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | - | 18,426 |
| Oct 30, 2025 | 34.00 | 34.25 | 33.75 | 34.00 | 34.00 | -0.73% | 18,205 |
| Oct 29, 2025 | 34.00 | 34.25 | 33.75 | 34.25 | 34.25 | - | 29,924 |
| Oct 28, 2025 | 34.00 | 34.25 | 33.75 | 34.25 | 34.25 | 1.48% | 11,719 |
| Oct 27, 2025 | 34.00 | 34.00 | 33.75 | 33.75 | 33.75 | -0.74% | 16,524 |
| Oct 24, 2025 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | - | 29,602 |
| Oct 22, 2025 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | - | 37,604 |
| Oct 21, 2025 | 33.75 | 34.00 | 33.75 | 34.00 | 34.00 | 0.74% | 7,826 |
| Oct 20, 2025 | 33.75 | 34.00 | 33.75 | 33.75 | 33.75 | - | 13,108 |
| Oct 17, 2025 | 33.75 | 33.75 | 33.50 | 33.75 | 33.75 | -0.74% | 4,806 |