Allianz Ayudhya Capital PCL (BKK:AYUD)
Thailand · Delayed Price · Currency is THB 34.25
-0.25 (-0.73%)
Oct 8, 2025, 2:53 PM ICT
BKK:AYUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 33.75 | 34.25 | 33.75 | 34.25 | 34.25 | 0.74% | 11,180 |
| Oct 6, 2025 | 34.00 | 34.25 | 33.75 | 34.00 | 34.00 | - | 31,644 |
| Oct 3, 2025 | 34.00 | 34.25 | 33.75 | 34.00 | 34.00 | -0.73% | 19,436 |
| Oct 2, 2025 | 34.00 | 34.25 | 33.75 | 34.25 | 34.25 | 0.74% | 44,027 |
| Oct 1, 2025 | 35.25 | 35.50 | 34.00 | 34.00 | 34.00 | -2.86% | 48,522 |
| Sep 30, 2025 | 34.25 | 35.00 | 34.25 | 35.00 | 35.00 | 2.19% | 32,951 |
| Sep 29, 2025 | 34.00 | 34.25 | 33.75 | 34.25 | 34.25 | 0.74% | 54,198 |
| Sep 26, 2025 | 33.25 | 36.00 | 33.00 | 34.00 | 34.00 | 3.03% | 51,403 |
| Sep 25, 2025 | 33.00 | 33.00 | 32.75 | 33.00 | 33.00 | - | 4,865 |
| Sep 24, 2025 | 32.75 | 33.00 | 32.75 | 33.00 | 33.00 | - | 8,905 |
| Sep 23, 2025 | 32.75 | 33.00 | 32.75 | 33.00 | 33.00 | - | 5,377 |
| Sep 22, 2025 | 33.00 | 33.00 | 32.75 | 33.00 | 33.00 | - | 8,025 |
| Sep 19, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 5,400 |
| Sep 18, 2025 | 33.00 | 33.25 | 32.75 | 33.00 | 33.00 | - | 18,718 |
| Sep 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 11,884 |
| Sep 16, 2025 | 33.00 | 33.25 | 32.75 | 33.00 | 33.00 | -0.75% | 33,517 |
| Sep 15, 2025 | 33.00 | 33.25 | 33.00 | 33.25 | 33.25 | 0.76% | 7,712 |
| Sep 12, 2025 | 33.00 | 33.00 | 32.50 | 33.00 | 33.00 | - | 15,829 |
| Sep 11, 2025 | 33.00 | 33.00 | 32.50 | 33.00 | 33.00 | 0.76% | 10,563 |
| Sep 10, 2025 | 32.75 | 33.00 | 32.75 | 32.75 | 32.75 | - | 21,412 |
| Sep 9, 2025 | 33.25 | 33.25 | 32.75 | 32.75 | 32.75 | -1.50% | 79,607 |
| Sep 8, 2025 | 33.00 | 33.25 | 33.00 | 33.25 | 33.25 | - | 1,907 |
| Sep 5, 2025 | 33.00 | 33.50 | 32.50 | 33.25 | 33.25 | - | 11,008 |
| Sep 4, 2025 | 33.25 | 33.75 | 33.25 | 33.25 | 33.25 | - | 15,969 |
| Sep 3, 2025 | 33.25 | 33.75 | 32.50 | 33.25 | 33.25 | - | 60,125 |
| Sep 2, 2025 | 33.00 | 33.50 | 33.00 | 33.25 | 33.25 | - | 32,809 |
| Sep 1, 2025 | 32.50 | 33.50 | 32.50 | 33.25 | 33.25 | -1.48% | 4,855 |
| Aug 29, 2025 | 32.50 | 33.75 | 32.50 | 33.75 | 33.75 | 2.27% | 6,529 |
| Aug 28, 2025 | 32.50 | 33.00 | 32.50 | 33.00 | 33.00 | - | 3,985 |
| Aug 27, 2025 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | -2.22% | 40,575 |
| Aug 26, 2025 | 33.75 | 33.75 | 33.50 | 33.75 | 33.10 | - | 55,808 |
| Aug 25, 2025 | 33.75 | 34.00 | 33.25 | 33.75 | 33.10 | - | 28,129 |
| Aug 22, 2025 | 33.75 | 33.75 | 33.50 | 33.75 | 33.10 | - | 3,501 |
| Aug 21, 2025 | 33.75 | 33.75 | 33.25 | 33.75 | 33.10 | - | 12,251 |
| Aug 20, 2025 | 34.00 | 34.00 | 33.50 | 33.75 | 33.10 | - | 27,895 |
| Aug 19, 2025 | 33.75 | 33.75 | 33.50 | 33.75 | 33.10 | 0.75% | 81,732 |
| Aug 18, 2025 | 32.75 | 34.50 | 32.75 | 33.50 | 32.85 | 3.08% | 65,298 |
| Aug 15, 2025 | 32.50 | 33.00 | 32.25 | 32.50 | 31.87 | - | 41,102 |
| Aug 14, 2025 | 32.50 | 33.00 | 32.50 | 32.50 | 31.87 | -0.76% | 26,612 |
| Aug 13, 2025 | 32.50 | 33.25 | 32.50 | 32.75 | 32.12 | 0.77% | 34,948 |
| Aug 8, 2025 | 32.25 | 32.50 | 32.25 | 32.50 | 31.87 | 0.78% | 25,039 |
| Aug 7, 2025 | 32.25 | 32.25 | 32.00 | 32.25 | 31.63 | - | 13,853 |
| Aug 6, 2025 | 32.00 | 32.25 | 32.00 | 32.25 | 31.63 | - | 10,529 |
| Aug 5, 2025 | 32.00 | 32.25 | 31.75 | 32.25 | 31.63 | 0.78% | 30,605 |
| Aug 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.38 | -1.54% | 31,925 |
| Aug 1, 2025 | 32.50 | 32.75 | 32.50 | 32.50 | 31.87 | - | 7,568 |
| Jul 31, 2025 | 32.25 | 32.50 | 32.00 | 32.50 | 31.87 | 1.56% | 18,824 |
| Jul 30, 2025 | 32.00 | 32.25 | 31.75 | 32.00 | 31.38 | - | 38,004 |
| Jul 29, 2025 | 32.25 | 32.25 | 32.00 | 32.00 | 31.38 | -1.54% | 34,984 |
| Jul 25, 2025 | 32.75 | 32.75 | 32.25 | 32.50 | 31.87 | 0.78% | 19,121 |