BKK:AYUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	40.00	40.50	40.00	40.50	-	1.25%	19,704
Jul 2, 2026	40.00	40.25	39.75	40.00	40.00	-	57,808
Jul 1, 2026	40.00	40.25	40.00	40.00	40.00	-	14,034
Jun 30, 2026	40.00	40.50	40.00	40.00	40.00	-0.62%	60,415
Jun 29, 2026	40.00	40.25	40.00	40.25	40.25	-	19,101
Jun 26, 2026	39.50	40.25	39.50	40.25	40.25	1.90%	27,305
Jun 25, 2026	39.50	39.75	39.50	39.50	39.50	-0.63%	19,411
Jun 24, 2026	40.00	40.00	39.75	39.75	39.75	-	13,305
Jun 23, 2026	40.00	40.00	39.50	39.75	39.75	-1.24%	29,628
Jun 22, 2026	39.50	40.25	39.50	40.25	40.25	2.55%	24,722
Jun 19, 2026	39.50	39.75	39.25	39.25	39.25	-1.88%	17,418
Jun 18, 2026	39.50	40.75	39.25	40.00	40.00	1.27%	28,133
Jun 17, 2026	39.25	39.50	39.25	39.50	39.50	-	5,581
Jun 16, 2026	39.75	39.75	39.25	39.50	39.50	-0.63%	13,802
Jun 15, 2026	39.50	39.75	39.50	39.75	39.75	-	7,610
Jun 12, 2026	39.25	40.00	39.00	39.75	39.75	0.63%	27,013
Jun 11, 2026	39.50	39.50	39.25	39.50	39.50	0.64%	1,908
Jun 10, 2026	39.50	39.50	39.00	39.25	39.25	-1.26%	13,209
Jun 9, 2026	39.75	40.00	38.75	39.75	39.75	0.63%	27,128
Jun 8, 2026	39.75	39.75	39.00	39.50	39.50	-	14,665
Jun 5, 2026	39.75	39.75	39.25	39.50	39.50	-	9,532
Jun 4, 2026	39.75	40.00	39.50	39.50	39.50	-1.25%	8,845
Jun 2, 2026	40.00	40.75	39.00	40.00	40.00	0.63%	10,761
May 29, 2026	40.00	40.00	39.75	39.75	39.75	-0.63%	2,480
May 28, 2026	39.75	41.00	39.50	40.00	40.00	0.63%	16,272
May 27, 2026	39.00	42.00	38.75	39.75	39.75	2.58%	23,571
May 26, 2026	38.75	39.00	38.50	38.75	38.75	0.65%	7,312
May 25, 2026	39.00	39.00	38.50	38.50	38.50	-0.65%	20,878
May 22, 2026	38.75	38.75	38.50	38.75	38.75	-	3,597
May 21, 2026	38.75	38.75	38.25	38.75	38.75	0.65%	2,788
May 20, 2026	39.00	39.00	38.50	38.50	38.50	-0.65%	7,736
May 19, 2026	38.75	38.75	38.50	38.75	38.75	-0.64%	9,311
May 18, 2026	38.75	39.00	38.50	39.00	39.00	-	21,152
May 15, 2026	37.25	42.00	37.25	39.00	39.00	5.41%	73,250
May 14, 2026	36.50	37.25	36.50	37.00	37.00	-	12,315
May 13, 2026	36.75	37.00	36.50	37.00	37.00	1.37%	6,379
May 12, 2026	36.50	36.50	36.25	36.50	36.50	-	23,734
May 11, 2026	36.75	36.75	36.25	36.50	36.50	-1.35%	27,404
May 8, 2026	37.50	37.50	36.75	37.00	37.00	-	14,268
May 7, 2026	37.50	37.50	37.00	37.00	37.00	-1.54%	39,862
May 6, 2026	38.50	39.25	38.50	39.25	37.58	1.95%	102,001
May 5, 2026	38.50	38.50	38.25	38.50	36.86	-	81,427
Apr 30, 2026	38.50	38.75	38.25	38.50	36.86	-	24,908
Apr 29, 2026	38.75	38.75	38.25	38.50	36.86	0.65%	7,351
Apr 28, 2026	38.50	39.25	38.00	38.25	36.62	-0.65%	15,753
Apr 27, 2026	38.75	38.75	38.00	38.50	36.86	-0.65%	27,114
Apr 24, 2026	37.75	38.75	37.75	38.75	37.10	2.65%	10,033
Apr 23, 2026	37.75	37.75	37.25	37.75	36.14	-	7,801
Apr 22, 2026	37.75	37.75	37.00	37.75	36.14	-	4,805
Apr 21, 2026	38.00	38.00	37.75	37.75	36.14	-	3,309