BKK:AYUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	38.75	38.75	38.50	38.75	38.75	-	3,597
May 21, 2026	38.75	38.75	38.25	38.75	38.75	0.65%	2,788
May 20, 2026	39.00	39.00	38.50	38.50	38.50	-0.65%	7,736
May 19, 2026	38.75	38.75	38.50	38.75	38.75	-0.64%	9,311
May 18, 2026	38.75	39.00	38.50	39.00	39.00	-	21,152
May 15, 2026	37.25	42.00	37.25	39.00	39.00	5.41%	73,250
May 14, 2026	36.50	37.25	36.50	37.00	37.00	-	12,315
May 13, 2026	36.75	37.00	36.50	37.00	37.00	1.37%	6,379
May 12, 2026	36.50	36.50	36.25	36.50	36.50	-	23,734
May 11, 2026	36.75	36.75	36.25	36.50	36.50	-1.35%	27,404
May 8, 2026	37.50	37.50	36.75	37.00	37.00	-	14,268
May 7, 2026	37.50	37.50	37.00	37.00	37.00	-1.54%	39,862
May 6, 2026	38.50	39.25	38.50	39.25	37.58	1.95%	102,001
May 5, 2026	38.50	38.50	38.25	38.50	36.86	-	81,427
Apr 30, 2026	38.50	38.75	38.25	38.50	36.86	-	24,908
Apr 29, 2026	38.75	38.75	38.25	38.50	36.86	0.65%	7,351
Apr 28, 2026	38.50	39.25	38.00	38.25	36.62	-0.65%	15,753
Apr 27, 2026	38.75	38.75	38.00	38.50	36.86	-0.65%	27,114
Apr 24, 2026	37.75	38.75	37.75	38.75	37.10	2.65%	10,033
Apr 23, 2026	37.75	37.75	37.25	37.75	36.14	-	7,801
Apr 22, 2026	37.75	37.75	37.00	37.75	36.14	-	4,805
Apr 21, 2026	38.00	38.00	37.75	37.75	36.14	-	3,309
Apr 20, 2026	37.75	38.00	37.75	37.75	36.14	-	4,203
Apr 17, 2026	37.75	37.75	37.75	37.75	36.14	-	3,131
Apr 16, 2026	37.75	38.00	37.50	37.75	36.14	-	3,203
Apr 10, 2026	37.50	37.75	37.50	37.75	36.14	1.34%	8,102
Apr 9, 2026	37.00	37.50	37.00	37.25	35.67	0.68%	6,502
Apr 8, 2026	37.00	37.00	37.00	37.00	35.43	-	3,342
Apr 7, 2026	36.75	37.00	36.75	37.00	35.43	-0.67%	5,077
Apr 3, 2026	37.00	37.50	36.75	37.25	35.67	0.68%	13,000
Apr 2, 2026	37.00	37.00	37.00	37.00	35.43	-0.67%	1,532
Apr 1, 2026	37.00	37.50	37.00	37.25	35.67	0.68%	6,102
Mar 31, 2026	37.00	37.00	36.25	37.00	35.43	-	15,296
Mar 30, 2026	36.75	37.00	36.50	37.00	35.43	1.37%	3,310
Mar 27, 2026	36.75	36.75	36.50	36.50	34.95	-0.68%	15,117
Mar 26, 2026	36.50	37.00	36.50	36.75	35.19	0.68%	3,002
Mar 25, 2026	36.25	37.00	36.25	36.50	34.95	-	3,924
Mar 24, 2026	37.00	37.00	36.00	36.50	34.95	0.69%	17,403
Mar 23, 2026	36.75	36.75	36.00	36.25	34.71	-2.03%	11,554
Mar 20, 2026	36.50	37.00	36.00	37.00	35.43	1.37%	3,115
Mar 19, 2026	37.50	37.50	36.25	36.50	34.95	-2.01%	9,601
Mar 18, 2026	37.00	40.25	37.00	37.25	35.67	0.68%	12,648
Mar 17, 2026	37.00	37.25	36.50	37.00	35.43	0.68%	14,037
Mar 16, 2026	37.75	37.75	36.50	36.75	35.19	-1.34%	7,046
Mar 13, 2026	37.25	37.50	37.00	37.25	35.67	-	6,297
Mar 12, 2026	37.25	37.25	36.50	37.25	35.67	-	12,501
Mar 11, 2026	36.75	37.50	36.50	37.25	35.67	-0.67%	3,422
Mar 10, 2026	36.25	38.00	36.25	37.50	35.90	3.45%	4,455
Mar 9, 2026	37.00	37.00	35.75	36.25	34.71	-3.33%	34,843
Mar 6, 2026	36.75	37.50	36.25	37.50	35.90	2.04%	14,913