BKK:AYUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	42.50	42.50	41.00	41.50	41.50	-2.92%	29,071
Sep 1, 2026	43.50	43.50	42.00	42.75	42.75	-1.72%	30,209
Aug 31, 2026	44.50	44.50	43.00	43.50	43.50	-1.69%	22,907
Aug 28, 2026	44.50	44.50	44.00	44.25	44.25	-0.56%	11,151
Aug 27, 2026	44.00	44.50	44.00	44.50	44.50	-	2,814,629
Aug 26, 2026	44.25	44.50	44.00	44.50	44.50	0.34%	10,987
Aug 25, 2026	44.75	45.25	44.75	45.25	44.35	1.69%	39,717
Aug 24, 2026	44.75	45.00	44.50	44.50	43.61	-1.11%	13,331
Aug 21, 2026	44.75	45.00	44.75	45.00	44.10	0.56%	13,436
Aug 20, 2026	45.00	45.00	44.50	44.75	43.86	-0.56%	11,276
Aug 19, 2026	45.00	45.25	44.25	45.00	44.10	-	31,199
Aug 18, 2026	45.25	45.25	44.50	45.00	44.10	-0.55%	8,736
Aug 17, 2026	44.50	45.25	43.50	45.25	44.35	1.69%	84,277
Aug 14, 2026	43.50	45.00	43.50	44.50	43.61	5.33%	171,990
Aug 13, 2026	42.50	42.75	42.00	42.25	41.41	-1.17%	14,629
Aug 11, 2026	43.00	43.00	42.50	42.75	41.90	-1.16%	3,320
Aug 10, 2026	43.00	43.50	42.50	43.25	42.39	-0.57%	6,812
Aug 7, 2026	43.50	43.50	43.00	43.50	42.63	0.58%	3,025
Aug 6, 2026	43.00	44.00	43.00	43.25	42.39	0.58%	8,008
Aug 5, 2026	43.50	43.50	42.75	43.00	42.14	-1.15%	8,232
Aug 4, 2026	43.00	43.50	43.00	43.50	42.63	-	6,241
Aug 3, 2026	43.00	43.50	43.00	43.50	42.63	-	3,886
Jul 31, 2026	44.00	44.00	43.00	43.50	42.63	-1.14%	13,315
Jul 30, 2026	44.00	44.50	42.50	44.00	43.12	0.57%	16,996
Jul 27, 2026	43.50	43.75	43.25	43.75	42.88	1.74%	26,571
Jul 24, 2026	42.75	43.50	42.50	43.00	42.14	1.18%	35,545
Jul 23, 2026	42.25	42.75	42.00	42.50	41.65	0.59%	12,524
Jul 22, 2026	42.25	42.50	41.75	42.25	41.41	-	37,824
Jul 21, 2026	42.00	42.25	42.00	42.25	41.41	0.60%	18,112
Jul 20, 2026	42.00	42.25	42.00	42.00	41.16	-	20,066
Jul 17, 2026	41.75	42.00	41.50	42.00	41.16	1.20%	7,056
Jul 16, 2026	41.25	41.75	41.25	41.50	40.67	-	2,730
Jul 15, 2026	41.50	41.50	40.75	41.50	40.67	1.22%	6,531
Jul 14, 2026	40.50	41.25	40.50	41.00	40.18	2.50%	45,899
Jul 13, 2026	40.00	40.50	40.00	40.00	39.20	-	5,306
Jul 10, 2026	40.25	40.50	40.00	40.00	39.20	-0.62%	43,005
Jul 9, 2026	40.00	40.50	40.00	40.25	39.45	0.63%	34,303
Jul 8, 2026	40.25	40.25	40.00	40.00	39.20	-0.62%	21,660
Jul 7, 2026	40.25	40.50	40.25	40.25	39.45	-0.62%	14,917
Jul 6, 2026	40.25	40.50	40.00	40.50	39.69	-	47,936
Jul 3, 2026	40.00	40.50	40.00	40.50	39.69	1.25%	20,204
Jul 2, 2026	40.00	40.25	39.75	40.00	39.20	-	57,808
Jul 1, 2026	40.00	40.25	40.00	40.00	39.20	-	14,034
Jun 30, 2026	40.00	40.50	40.00	40.00	39.20	-0.62%	60,415
Jun 29, 2026	40.00	40.25	40.00	40.25	39.45	-	19,101
Jun 26, 2026	39.50	40.25	39.50	40.25	39.45	1.90%	27,305
Jun 25, 2026	39.50	39.75	39.50	39.50	38.71	-0.63%	19,411
Jun 24, 2026	40.00	40.00	39.75	39.75	38.96	-	13,305
Jun 23, 2026	40.00	40.00	39.50	39.75	38.96	-1.24%	29,628
Jun 22, 2026	39.50	40.25	39.50	40.25	39.45	2.55%	24,722