BKK:AYUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	43.50	43.75	43.25	43.75	43.75	1.74%	26,571
Jul 24, 2026	42.75	43.50	42.50	43.00	43.00	1.18%	35,545
Jul 23, 2026	42.25	42.75	42.00	42.50	42.50	0.59%	12,524
Jul 22, 2026	42.25	42.50	41.75	42.25	42.25	-	37,824
Jul 21, 2026	42.00	42.25	42.00	42.25	42.25	0.60%	18,112
Jul 20, 2026	42.00	42.25	42.00	42.00	42.00	-	20,066
Jul 17, 2026	41.75	42.00	41.50	42.00	42.00	1.20%	7,056
Jul 16, 2026	41.25	41.75	41.25	41.50	41.50	-	2,730
Jul 15, 2026	41.50	41.50	40.75	41.50	41.50	1.22%	6,531
Jul 14, 2026	40.50	41.25	40.50	41.00	41.00	2.50%	45,899
Jul 13, 2026	40.00	40.50	40.00	40.00	40.00	-	5,306
Jul 10, 2026	40.25	40.50	40.00	40.00	40.00	-0.62%	43,005
Jul 9, 2026	40.00	40.50	40.00	40.25	40.25	0.63%	34,303
Jul 8, 2026	40.25	40.25	40.00	40.00	40.00	-0.62%	21,660
Jul 7, 2026	40.25	40.50	40.25	40.25	40.25	-0.62%	14,917
Jul 6, 2026	40.25	40.50	40.00	40.50	40.50	-	47,936
Jul 3, 2026	40.00	40.50	40.00	40.50	40.50	1.25%	20,204
Jul 2, 2026	40.00	40.25	39.75	40.00	40.00	-	57,808
Jul 1, 2026	40.00	40.25	40.00	40.00	40.00	-	14,034
Jun 30, 2026	40.00	40.50	40.00	40.00	40.00	-0.62%	60,415
Jun 29, 2026	40.00	40.25	40.00	40.25	40.25	-	19,101
Jun 26, 2026	39.50	40.25	39.50	40.25	40.25	1.90%	27,305
Jun 25, 2026	39.50	39.75	39.50	39.50	39.50	-0.63%	19,411
Jun 24, 2026	40.00	40.00	39.75	39.75	39.75	-	13,305
Jun 23, 2026	40.00	40.00	39.50	39.75	39.75	-1.24%	29,628
Jun 22, 2026	39.50	40.25	39.50	40.25	40.25	2.55%	24,722
Jun 19, 2026	39.50	39.75	39.25	39.25	39.25	-1.88%	17,418
Jun 18, 2026	39.50	40.75	39.25	40.00	40.00	1.27%	28,133
Jun 17, 2026	39.25	39.50	39.25	39.50	39.50	-	5,581
Jun 16, 2026	39.75	39.75	39.25	39.50	39.50	-0.63%	13,802
Jun 15, 2026	39.50	39.75	39.50	39.75	39.75	-	7,610
Jun 12, 2026	39.25	40.00	39.00	39.75	39.75	0.63%	27,013
Jun 11, 2026	39.50	39.50	39.25	39.50	39.50	0.64%	1,908
Jun 10, 2026	39.50	39.50	39.00	39.25	39.25	-1.26%	13,209
Jun 9, 2026	39.75	40.00	38.75	39.75	39.75	0.63%	27,128
Jun 8, 2026	39.75	39.75	39.00	39.50	39.50	-	14,665
Jun 5, 2026	39.75	39.75	39.25	39.50	39.50	-	9,532
Jun 4, 2026	39.75	40.00	39.50	39.50	39.50	-1.25%	8,845
Jun 2, 2026	40.00	40.75	39.00	40.00	40.00	0.63%	10,761
May 29, 2026	40.00	40.00	39.75	39.75	39.75	-0.63%	2,480
May 28, 2026	39.75	41.00	39.50	40.00	40.00	0.63%	16,272
May 27, 2026	39.00	42.00	38.75	39.75	39.75	2.58%	23,571
May 26, 2026	38.75	39.00	38.50	38.75	38.75	0.65%	7,312
May 25, 2026	39.00	39.00	38.50	38.50	38.50	-0.65%	20,878
May 22, 2026	38.75	38.75	38.50	38.75	38.75	-	3,597
May 21, 2026	38.75	38.75	38.25	38.75	38.75	0.65%	2,788
May 20, 2026	39.00	39.00	38.50	38.50	38.50	-0.65%	7,736
May 19, 2026	38.75	38.75	38.50	38.75	38.75	-0.64%	9,311
May 18, 2026	38.75	39.00	38.50	39.00	39.00	-	21,152
May 15, 2026	37.25	42.00	37.25	39.00	39.00	5.41%	73,250