BKK:AYUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	42.50	42.50	41.75	42.25	42.25	-	1,456
Oct 28, 2026	42.25	42.25	42.00	42.25	42.25	0.60%	14,063
Oct 27, 2026	42.00	42.25	42.00	42.00	42.00	-	12,121
Oct 26, 2026	41.75	42.00	41.75	42.00	42.00	-	11,403
Oct 22, 2026	41.75	42.00	41.50	42.00	42.00	0.60%	10,242
Oct 21, 2026	42.00	42.00	41.50	41.75	41.75	-0.60%	11,324
Oct 20, 2026	41.75	42.00	41.50	42.00	42.00	-0.59%	7,309
Oct 19, 2026	41.75	42.50	41.50	42.25	42.25	-	1,714
Oct 15, 2026	42.25	42.25	41.75	42.25	42.25	-	1,622
Oct 14, 2026	42.50	42.50	42.00	42.25	42.25	-	2,304
Oct 12, 2026	42.00	42.25	42.00	42.25	42.25	0.60%	8,042
Oct 9, 2026	42.00	42.00	42.00	42.00	42.00	-	4,721
Oct 8, 2026	42.00	42.00	41.50	42.00	42.00	-	6,402
Oct 7, 2026	41.50	42.25	41.50	42.00	42.00	-	2,511
Oct 6, 2026	42.50	42.50	41.50	42.00	42.00	-1.18%	5,709
Oct 5, 2026	42.50	42.50	42.00	42.50	42.50	-	634
Oct 2, 2026	42.50	42.50	41.75	42.50	42.50	-	1,906
Oct 1, 2026	42.50	42.75	41.75	42.50	42.50	-	14,463
Sep 30, 2026	43.75	43.75	41.75	42.50	42.50	-2.30%	12,515
Sep 29, 2026	43.75	43.75	42.75	43.50	43.50	0.58%	47,407
Sep 28, 2026	43.25	43.50	42.75	43.25	43.25	-1.70%	18,015
Sep 25, 2026	42.75	44.00	42.75	44.00	44.00	1.15%	33,236
Sep 24, 2026	43.00	43.50	42.75	43.50	43.50	-	5,203
Sep 23, 2026	43.25	43.50	42.75	43.50	43.50	-0.57%	7,616
Sep 22, 2026	43.50	43.75	43.00	43.75	43.75	-	8,252
Sep 21, 2026	43.25	43.75	43.00	43.75	43.75	-	3,246
Sep 18, 2026	43.75	43.75	42.75	43.75	43.75	-	7,201
Sep 17, 2026	43.50	44.00	43.50	43.75	43.75	1.74%	2,108
Sep 16, 2026	44.25	44.25	43.00	43.00	43.00	-1.71%	3,014
Sep 15, 2026	44.00	44.00	43.50	43.75	43.75	-1.69%	9,377
Sep 14, 2026	42.25	44.50	42.25	44.50	44.50	5.33%	11,192
Sep 11, 2026	42.50	42.75	42.00	42.25	42.25	-0.59%	9,001
Sep 10, 2026	43.00	43.00	42.25	42.50	42.50	-0.58%	7,205
Sep 9, 2026	42.00	43.00	41.25	42.75	42.75	0.59%	13,205
Sep 8, 2026	42.25	42.50	41.75	42.50	42.50	1.80%	15,107
Sep 7, 2026	41.25	42.75	41.25	41.75	41.75	-	21,578
Sep 4, 2026	41.50	41.75	41.50	41.75	41.75	-	6,269
Sep 3, 2026	41.25	43.50	41.25	41.75	41.75	0.60%	25,331
Sep 2, 2026	42.50	42.50	41.00	41.50	41.50	-2.92%	29,071
Sep 1, 2026	43.50	43.50	42.00	42.75	42.75	-1.72%	30,209
Aug 31, 2026	44.50	44.50	43.00	43.50	43.50	-1.69%	22,907
Aug 28, 2026	44.50	44.50	44.00	44.25	44.25	-0.56%	11,151
Aug 27, 2026	44.00	44.50	44.00	44.50	44.50	-	2,814,629
Aug 26, 2026	44.25	44.50	44.00	44.50	44.50	0.34%	10,987
Aug 25, 2026	44.75	45.25	44.75	45.25	44.35	1.69%	39,717
Aug 24, 2026	44.75	45.00	44.50	44.50	43.61	-1.11%	13,331
Aug 21, 2026	44.75	45.00	44.75	45.00	44.10	0.56%	13,436
Aug 20, 2026	45.00	45.00	44.50	44.75	43.86	-0.56%	11,276
Aug 19, 2026	45.00	45.25	44.25	45.00	44.10	-	31,199
Aug 18, 2026	45.25	45.25	44.50	45.00	44.10	-0.55%	8,736