Alibaba Group Holding Limited (BKK:BABA01)
Thailand flag Thailand · Delayed Price · Currency is THB
16.60
-0.10 (-0.60%)
Last updated: Oct 28, 2025, 10:00 AM ICT

Alibaba Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202516.5016.6016.2016.6016.60-0.60%301,124
Oct 27, 202516.5016.7016.5016.7016.703.09%221,825
Oct 24, 202516.1016.2016.0016.2016.203.18%182,796
Oct 22, 202515.7015.7015.4015.7015.70-0.63%105,795
Oct 21, 202516.2016.2015.8015.8015.801.28%630,628
Oct 20, 202515.5015.6015.4015.6015.607.59%329,916
Oct 17, 202515.1015.1014.4014.5014.50-5.84%357,511
Oct 16, 202515.4015.5015.2015.4015.40-1.28%215,235
Oct 15, 202515.2015.6015.1015.6015.603.31%337,378
Oct 14, 202515.3015.4014.8015.1015.10-4.43%580,610
Oct 10, 202516.2016.2015.8015.8015.80-4.82%390,308
Oct 9, 202516.8017.1016.5016.6016.60-0.60%156,864
Oct 8, 202516.8016.9016.6016.7016.70-4.02%455,235
Oct 7, 202517.3017.4017.2017.4017.401.16%69,458
Oct 6, 202517.2017.3017.0017.2017.20-2.82%239,407
Oct 3, 202517.5017.7017.4017.7017.700.57%523,186
Oct 2, 202517.5017.6017.3017.6017.603.53%474,553
Oct 1, 202517.0017.0016.6017.0017.001.19%801,857
Sep 30, 202516.6016.9016.5016.8016.802.44%467,268
Sep 29, 202516.4016.5016.2016.4016.404.46%416,749
Sep 26, 202516.0016.1015.6015.7015.70-3.68%658,624
Sep 25, 202516.5016.6016.1016.3016.30-0.61%371,968
Sep 24, 202515.6016.4015.6016.4016.4010.81%231,339
Sep 23, 202514.9014.9014.6014.8014.80-159,930
Sep 22, 202514.9015.0014.8014.8014.80-0.67%758,516
Sep 19, 202515.0015.1014.8014.9014.90-192,468
Sep 18, 202515.2015.2014.7014.9014.90-1.32%1,054,789
Sep 17, 202514.9015.1014.9015.1015.105.59%532,118
Sep 16, 202514.5014.5014.2014.3014.30-1.38%375,396
Sep 15, 202514.5014.6014.3014.5014.502.84%311,203
Sep 12, 202514.1014.1014.0014.1014.106.02%225,462
Sep 11, 202513.2013.6013.2013.3013.30-112,934
Sep 10, 202513.4013.6013.3013.3013.300.76%171,928
Sep 9, 202513.1013.2013.0013.2013.202.33%75,983
Sep 8, 202512.8013.0012.8012.9012.902.38%142,177
Sep 5, 202512.3012.7012.2012.6012.602.44%27,528
Sep 4, 202512.1012.4012.1012.3012.30-3.91%213,500
Sep 3, 202512.9012.9012.6012.8012.800.79%714,829
Sep 2, 202512.9012.9012.7012.7012.70-0.78%99,352
Sep 1, 202512.8013.0012.5012.8012.8017.43%311,723
Aug 29, 202511.1011.2010.9010.9010.90-0.91%45,728
Aug 28, 202511.1011.1011.0011.0011.00-4.35%402,902
Aug 27, 202511.6011.9011.5011.5011.50-0.86%264,732
Aug 26, 202511.7011.7011.5011.6011.60-0.85%20,835
Aug 25, 202512.0012.0011.7011.7011.704.46%146,547
Aug 22, 202511.1011.3011.1011.2011.202.75%3,222
Aug 21, 202511.1011.1010.9010.9010.90-2.68%39,494
Aug 20, 202511.1011.2011.0011.2011.20-2.61%33,598
Aug 19, 202511.3011.5011.2011.5011.500.88%3,314
Aug 18, 202511.2011.4011.2011.4011.400.88%21,506