Alibaba Group Holding Limited (BKK:BABA01)
Thailand · Delayed Price · Currency is THB 9.70
+0.25 (2.65%)
At close: Nov 2, 2026
BKK:BABA01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.55 | 9.85 | 9.55 | 9.70 | 9.70 | 2.65% | 58,631 |
| Oct 30, 2026 | 9.50 | 9.60 | 9.45 | 9.45 | 9.45 | -0.53% | 52,777 |
| Oct 29, 2026 | 9.55 | 9.55 | 9.40 | 9.50 | 9.50 | -2.06% | 77,641 |
| Oct 28, 2026 | 9.65 | 9.85 | 9.60 | 9.70 | 9.70 | 2.11% | 16,448 |
| Oct 27, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | -1.55% | 94,175 |
| Oct 26, 2026 | 9.50 | 9.65 | 9.50 | 9.65 | 9.65 | 1.05% | 37,357 |
| Oct 22, 2026 | 9.60 | 9.60 | 9.45 | 9.55 | 9.55 | -7.28% | 155,126 |
| Oct 21, 2026 | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | -1.90% | 112,893 |
| Oct 20, 2026 | 10.30 | 10.70 | 10.20 | 10.50 | 10.50 | - | 57,028 |
| Oct 19, 2026 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | 2.94% | 13,555 |
| Oct 15, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -4.67% | 45,404 |
| Oct 14, 2026 | 10.60 | 10.90 | 10.60 | 10.70 | 10.70 | 0.94% | 129,901 |
| Oct 12, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 1.92% | 137,964 |
| Oct 9, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | 1.96% | 7,250 |
| Oct 8, 2026 | 10.30 | 10.40 | 10.10 | 10.20 | 10.20 | -0.97% | 101,895 |
| Oct 7, 2026 | 10.10 | 10.40 | 10.10 | 10.30 | 10.30 | -2.83% | 48,576 |
| Oct 6, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 53,826 |
| Oct 5, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 2.94% | 6,063 |
| Oct 2, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | -3.77% | 163,424 |
| Oct 1, 2026 | 10.40 | 10.60 | 10.30 | 10.60 | 10.60 | 1.92% | 3,945 |
| Sep 30, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | - | 13,104 |
| Sep 29, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 10.40 | -0.95% | 36,909 |
| Sep 28, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | -0.94% | 5,114 |
| Sep 25, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | -1.85% | 31,656 |
| Sep 24, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -0.92% | 11,177 |
| Sep 23, 2026 | 10.80 | 10.90 | 10.50 | 10.90 | 10.90 | -0.91% | 41,976 |
| Sep 22, 2026 | 11.20 | 11.30 | 11.00 | 11.00 | 11.00 | 1.85% | 105,845 |
| Sep 21, 2026 | 10.70 | 10.90 | 10.70 | 10.80 | 10.80 | 2.86% | 38,959 |
| Sep 18, 2026 | 10.30 | 10.60 | 10.30 | 10.50 | 10.50 | 2.94% | 101,373 |
| Sep 17, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | -0.97% | 9,469 |
| Sep 16, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | -1.90% | 52,971 |
| Sep 15, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 31,380 |
| Sep 14, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 1.96% | 12,026 |
| Sep 11, 2026 | 10.20 | 10.40 | 10.20 | 10.20 | 10.20 | -1.92% | 6,754 |
| Sep 10, 2026 | 10.20 | 10.70 | 10.20 | 10.40 | 10.40 | -2.80% | 78,506 |
| Sep 9, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 0.94% | 13,981 |
| Sep 8, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 0.95% | 71,426 |
| Sep 7, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | - | 17,430 |
| Sep 4, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | - | 58,884 |
| Sep 3, 2026 | 10.50 | 10.50 | 10.20 | 10.50 | 10.50 | -2.78% | 105,969 |
| Sep 2, 2026 | 10.50 | 10.80 | 10.40 | 10.80 | 10.80 | 2.86% | 17,964 |
| Sep 1, 2026 | 10.50 | 10.70 | 10.50 | 10.50 | 10.50 | -4.55% | 74,117 |
| Aug 31, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | - | 21,849 |
| Aug 28, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | -0.90% | 39,702 |
| Aug 27, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 101,814 |
| Aug 26, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 131,429 |
| Aug 25, 2026 | 10.80 | 11.00 | 10.70 | 11.00 | 11.00 | 1.85% | 93,475 |
| Aug 24, 2026 | 10.60 | 10.80 | 10.50 | 10.80 | 10.80 | -10.00% | 162,233 |
| Aug 21, 2026 | 11.70 | 12.00 | 11.50 | 12.00 | 12.00 | -0.83% | 125,274 |
| Aug 20, 2026 | 11.90 | 12.30 | 11.80 | 12.10 | 12.10 | 1.68% | 161,749 |