BKK:BABA01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.40	10.70	10.40	10.50	10.50	0.96%	45,806
Jun 11, 2026	10.40	10.40	10.20	10.40	10.40	-3.70%	73,292
Jun 10, 2026	10.80	10.90	10.60	10.80	10.80	-3.63%	69,781
Jun 9, 2026	11.20	11.30	11.20	11.30	11.21	-0.88%	31,617
Jun 8, 2026	11.30	11.40	11.20	11.40	11.31	-2.56%	79,939
Jun 5, 2026	11.80	11.90	11.60	11.70	11.60	-0.85%	47,618
Jun 4, 2026	11.80	11.90	11.60	11.80	11.70	-4.84%	148,268
Jun 2, 2026	12.20	12.40	12.00	12.40	12.30	8.77%	151,405
May 29, 2026	11.50	11.80	11.40	11.40	11.31	-1.72%	56,738
May 28, 2026	11.50	11.70	11.30	11.60	11.50	-1.69%	97,519
May 27, 2026	11.90	11.90	11.70	11.80	11.70	-3.28%	119,379
May 26, 2026	12.00	12.20	12.00	12.20	12.10	1.67%	39,666
May 25, 2026	11.80	12.10	11.80	12.00	11.90	-0.83%	38,590
May 22, 2026	12.00	12.20	12.00	12.10	12.00	-	24,362
May 21, 2026	12.20	12.30	12.00	12.10	12.00	-3.20%	184,897
May 20, 2026	12.40	12.80	12.40	12.50	12.40	-0.79%	49,123
May 19, 2026	12.60	12.80	12.60	12.60	12.50	-	37,679
May 18, 2026	12.40	12.70	12.30	12.60	12.50	-0.79%	68,212
May 15, 2026	12.70	12.90	12.50	12.70	12.60	-3.05%	110,748
May 14, 2026	13.10	13.20	13.00	13.10	12.99	4.80%	425,712
May 13, 2026	12.40	12.50	12.20	12.50	12.40	-0.79%	69,078
May 12, 2026	12.80	12.80	12.50	12.60	12.50	-1.56%	54,389
May 11, 2026	12.70	12.80	12.60	12.80	12.69	-1.54%	101,213
May 8, 2026	13.10	13.10	12.90	13.00	12.89	-0.76%	102,106
May 7, 2026	13.10	13.20	13.10	13.10	12.99	3.15%	53,569
May 6, 2026	12.70	13.00	12.60	12.70	12.60	1.60%	855,143
May 5, 2026	12.40	12.50	12.20	12.50	12.40	4.17%	30,750
Apr 30, 2026	12.00	12.20	12.00	12.00	11.90	-4.00%	7,429
Apr 29, 2026	12.20	12.50	12.20	12.50	12.40	3.31%	42,800
Apr 28, 2026	12.20	12.20	12.00	12.10	12.00	-2.42%	12,806
Apr 27, 2026	12.30	12.40	12.30	12.40	12.30	-0.80%	19,318
Apr 24, 2026	12.20	12.50	12.20	12.50	12.40	1.63%	28,672
Apr 23, 2026	12.40	12.40	12.20	12.30	12.20	-1.60%	28,322
Apr 22, 2026	12.30	12.50	12.20	12.50	12.40	-3.10%	39,799
Apr 21, 2026	12.60	12.90	12.40	12.90	12.79	2.38%	28,722
Apr 20, 2026	12.80	12.90	12.60	12.60	12.50	-0.79%	21,511
Apr 17, 2026	12.70	12.70	12.60	12.70	12.60	-	10,780
Apr 16, 2026	12.30	12.70	12.30	12.70	12.60	8.55%	34,449
Apr 10, 2026	11.80	11.90	11.60	11.70	11.60	1.74%	2,473
Apr 9, 2026	11.50	11.60	11.40	11.50	11.41	-1.71%	13,328
Apr 8, 2026	11.40	11.80	11.40	11.70	11.60	2.63%	32,439
Apr 7, 2026	11.00	11.40	11.00	11.40	11.31	2.70%	3,972
Apr 3, 2026	11.20	11.20	11.10	11.10	11.01	-0.89%	4,610
Apr 2, 2026	11.40	11.40	11.20	11.20	11.11	-3.45%	25,909
Apr 1, 2026	11.60	11.70	11.60	11.60	11.50	2.65%	9,296
Mar 31, 2026	11.40	11.40	11.30	11.30	11.21	-1.74%	22,003
Mar 30, 2026	11.50	11.50	11.10	11.50	11.41	-1.71%	68,828
Mar 27, 2026	11.60	11.80	11.60	11.70	11.60	-0.85%	15,036
Mar 26, 2026	11.70	11.90	11.70	11.80	11.70	-4.07%	60,126
Mar 25, 2026	11.80	12.40	11.80	12.30	12.20	6.03%	32,313