BKK:BABA01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	12.00	12.20	12.00	12.00	12.00	-4.00%	7,429
Apr 29, 2026	12.20	12.50	12.20	12.50	12.50	3.31%	42,800
Apr 28, 2026	12.20	12.20	12.00	12.10	12.10	-2.42%	12,806
Apr 27, 2026	12.30	12.40	12.30	12.40	12.40	-0.80%	19,318
Apr 24, 2026	12.20	12.50	12.20	12.50	12.50	1.63%	28,672
Apr 23, 2026	12.40	12.40	12.20	12.30	12.30	-1.60%	28,322
Apr 22, 2026	12.30	12.50	12.20	12.50	12.50	-3.10%	39,799
Apr 21, 2026	12.60	12.90	12.40	12.90	12.90	2.38%	28,722
Apr 20, 2026	12.80	12.90	12.60	12.60	12.60	-0.79%	21,511
Apr 17, 2026	12.70	12.70	12.60	12.70	12.70	-	10,780
Apr 16, 2026	12.30	12.70	12.30	12.70	12.70	8.55%	34,449
Apr 10, 2026	11.80	11.90	11.60	11.70	11.70	1.74%	2,473
Apr 9, 2026	11.50	11.60	11.40	11.50	11.50	-1.71%	13,328
Apr 8, 2026	11.40	11.80	11.40	11.70	11.70	2.63%	32,439
Apr 7, 2026	11.00	11.40	11.00	11.40	11.40	2.70%	3,972
Apr 3, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	4,610
Apr 2, 2026	11.40	11.40	11.20	11.20	11.20	-3.45%	25,909
Apr 1, 2026	11.60	11.70	11.60	11.60	11.60	2.65%	9,296
Mar 31, 2026	11.40	11.40	11.30	11.30	11.30	-1.74%	22,003
Mar 30, 2026	11.50	11.50	11.10	11.50	11.50	-1.71%	68,828
Mar 27, 2026	11.60	11.80	11.60	11.70	11.70	-0.85%	15,036
Mar 26, 2026	11.70	11.90	11.70	11.80	11.80	-4.07%	60,126
Mar 25, 2026	11.80	12.40	11.80	12.30	12.30	6.03%	32,313
Mar 24, 2026	11.40	11.70	11.40	11.60	11.60	2.65%	50,437
Mar 23, 2026	11.50	11.60	11.30	11.30	11.30	-5.04%	80,158
Mar 20, 2026	11.90	12.00	11.70	11.90	11.90	-5.56%	127,541
Mar 19, 2026	12.70	12.80	12.50	12.60	12.60	-3.82%	36,503
Mar 18, 2026	12.60	13.10	12.50	13.10	13.10	3.15%	53,214
Mar 17, 2026	12.90	13.00	12.70	12.70	12.70	-	71,444
Mar 16, 2026	12.50	12.80	12.40	12.70	12.70	1.60%	31,171
Mar 13, 2026	12.40	12.50	12.40	12.50	12.50	3.31%	73,026
Mar 12, 2026	12.20	12.20	12.00	12.10	12.10	-2.42%	8,466
Mar 11, 2026	12.40	12.40	12.10	12.40	12.40	0.81%	82,680
Mar 10, 2026	12.20	12.40	12.20	12.30	12.30	3.36%	27,208
Mar 9, 2026	11.90	12.00	11.70	11.90	11.90	-2.46%	131,983
Mar 6, 2026	12.00	12.20	12.00	12.20	12.20	6.09%	16,024
Mar 5, 2026	11.90	12.00	11.50	11.50	11.50	-3.36%	39,228
Mar 4, 2026	12.00	12.00	11.70	11.90	11.90	-2.46%	411,620
Mar 2, 2026	12.30	12.70	12.20	12.20	12.20	-6.15%	664,378
Feb 27, 2026	13.10	13.10	12.90	13.00	13.00	0.78%	86,067
Feb 26, 2026	13.20	13.30	12.90	12.90	12.90	-4.44%	181,947
Feb 25, 2026	13.50	13.50	13.40	13.50	13.50	-	62,138
Feb 24, 2026	13.40	13.50	13.20	13.50	13.50	-0.74%	49,548
Feb 23, 2026	13.70	13.80	13.60	13.60	13.60	-	106,531
Feb 20, 2026	13.50	13.70	13.40	13.60	13.60	-3.55%	185,856
Feb 19, 2026	14.20	14.20	14.00	14.10	14.10	-	29,590
Feb 18, 2026	13.80	14.10	13.80	14.10	14.10	0.71%	9,759
Feb 17, 2026	13.90	14.10	13.90	14.00	14.00	0.72%	25,996
Feb 16, 2026	13.90	14.10	13.80	13.90	13.90	-1.42%	47,675
Feb 13, 2026	14.10	14.10	13.90	14.10	14.10	-1.40%	80,903