Alibaba Group Holding Limited (BKK:BABA11)
Thailand · Delayed Price · Currency is THB 4.760
+0.140 (3.03%)
At close: Sep 21, 2026
BKK:BABA11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 4.70 | 4.76 | 4.70 | 4.76 | 4.76 | 3.03% | 750 |
| Sep 18, 2026 | 4.60 | 4.66 | 4.60 | 4.62 | 4.62 | 3.59% | 2,506 |
| Sep 17, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -1.33% | 10,004 |
| Sep 16, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -0.88% | 2,701 |
| Sep 15, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | 0.88% | 22 |
| Sep 14, 2026 | 4.48 | 4.52 | 4.48 | 4.52 | 4.52 | -0.88% | 2,701 |
| Sep 11, 2026 | 4.50 | 4.56 | 4.50 | 4.56 | 4.56 | 2.24% | 2 |
| Sep 10, 2026 | 4.46 | 4.48 | 4.46 | 4.46 | 4.46 | -3.88% | 1,731 |
| Sep 9, 2026 | 4.60 | 4.64 | 4.60 | 4.64 | 4.64 | 1.31% | 101 |
| Sep 8, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% | 1 |
| Sep 7, 2026 | 4.64 | 4.66 | 4.60 | 4.60 | 4.60 | -2.13% | 529 |
| Sep 4, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.52% | 261 |
| Sep 3, 2026 | 4.62 | 4.62 | 4.54 | 4.54 | 4.54 | -1.73% | 156 |
| Sep 2, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.62 | -1.28% | 1,103 |
| Sep 1, 2026 | 4.66 | 4.68 | 4.64 | 4.68 | 4.68 | -3.70% | 121 |