BKK:BABA11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	4.18	4.18	4.18	4.18	4.18	-0.48%	110
Oct 29, 2026	4.20	4.20	4.20	4.20	4.20	-1.41%	200
Oct 28, 2026	4.28	4.28	4.26	4.26	4.26	1.43%	80
Oct 27, 2026	4.22	4.22	4.20	4.20	4.20	-	801
Oct 22, 2026	4.20	4.20	4.18	4.20	4.20	-5.83%	75,158
Oct 21, 2026	4.50	4.50	4.46	4.46	4.46	-0.45%	9,101
Oct 20, 2026	4.48	4.48	4.48	4.48	4.48	-3.86%	20
Oct 19, 2026	4.66	4.66	4.66	4.66	4.66	2.64%	5,000
Oct 15, 2026	4.62	4.62	4.52	4.54	4.54	-5.02%	4,102
Oct 14, 2026	4.72	4.78	4.72	4.78	4.78	3.02%	6,002
Oct 12, 2026	4.64	4.64	4.64	4.64	4.64	1.75%	6,100
Oct 9, 2026	4.56	4.56	4.56	4.56	4.56	1.33%	20,000
Oct 8, 2026	4.52	4.52	4.50	4.50	4.50	-0.44%	20,001
Oct 7, 2026	4.52	4.52	4.52	4.52	4.52	-2.59%	3,601
Oct 6, 2026	4.68	4.68	4.64	4.64	4.64	2.20%	31,000
Oct 5, 2026	4.54	4.54	4.54	4.54	4.54	1.34%	405
Oct 2, 2026	4.48	4.48	4.48	4.48	4.48	-1.75%	820
Sep 30, 2026	4.56	4.56	4.56	4.56	4.56	1.33%	120
Sep 29, 2026	4.56	4.56	4.50	4.50	4.50	-3.02%	121
Sep 28, 2026	4.56	4.64	4.56	4.64	4.64	0.87%	427
Sep 25, 2026	4.58	4.60	4.56	4.60	4.60	-2.13%	306
Sep 24, 2026	4.70	4.70	4.70	4.70	4.70	0.86%	2
Sep 23, 2026	4.76	4.76	4.66	4.66	4.66	-4.90%	612
Sep 22, 2026	4.94	4.94	4.90	4.90	4.90	2.94%	103
Sep 21, 2026	4.70	4.76	4.70	4.76	4.76	3.03%	750
Sep 18, 2026	4.60	4.66	4.60	4.62	4.62	3.59%	2,506
Sep 17, 2026	4.48	4.48	4.46	4.46	4.46	-1.33%	10,004
Sep 16, 2026	4.54	4.54	4.52	4.52	4.52	-0.88%	2,701
Sep 15, 2026	4.58	4.58	4.56	4.56	4.56	0.88%	22
Sep 14, 2026	4.48	4.52	4.48	4.52	4.52	-0.88%	2,701
Sep 11, 2026	4.50	4.56	4.50	4.56	4.56	2.24%	2
Sep 10, 2026	4.46	4.48	4.46	4.46	4.46	-3.88%	1,731
Sep 9, 2026	4.60	4.64	4.60	4.64	4.64	1.31%	101
Sep 8, 2026	4.58	4.58	4.58	4.58	4.58	-0.43%	1
Sep 7, 2026	4.64	4.66	4.60	4.60	4.60	-2.13%	529
Sep 4, 2026	4.70	4.70	4.70	4.70	4.70	3.52%	261
Sep 3, 2026	4.62	4.62	4.54	4.54	4.54	-1.73%	156
Sep 2, 2026	4.62	4.62	4.60	4.62	4.62	-1.28%	1,103
Sep 1, 2026	4.66	4.68	4.64	4.68	4.68	-3.70%	121