Skip to main content
logo
Alibaba Group Holding Limited (BKK:BABA13)
Thailand flag Thailand · Delayed Price · Currency is THB
2.640
0.00 (0.00%)
At close: Nov 17, 2025

Alibaba Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20252.662.682.622.622.62-0.76%91,598
Nov 17, 20252.642.642.602.642.64-63,679
Nov 14, 20252.682.682.642.642.64-2.94%30,380
Nov 13, 20252.642.802.622.722.721.49%210,569
Nov 12, 20252.682.682.642.682.68-1.47%129,298
Nov 11, 20252.702.722.682.722.72-1.45%79,109
Nov 10, 20252.742.782.722.762.761.47%75,868
Nov 7, 20252.742.762.702.722.72-3.55%401,316
Nov 6, 20252.762.822.762.822.823.68%222,254
Nov 5, 20252.662.722.642.722.72-663,555
Nov 4, 20252.762.782.682.722.72-2.16%372,208
Nov 3, 20252.782.782.742.782.78-1.42%281,570
Oct 31, 20252.862.862.802.822.82-4.08%233,808
Oct 30, 20252.942.982.882.942.940.68%570,922
Oct 29, 20252.922.942.922.922.920.69%86,376
Oct 28, 20252.942.962.902.902.90-3.33%362,340
Oct 27, 20252.963.002.963.003.004.17%356,464
Oct 24, 20252.902.902.862.882.883.60%415,540
Oct 22, 20252.802.802.742.782.78-2.11%377,012
Oct 21, 20252.882.902.822.842.841.43%3,040,953
Oct 20, 20252.782.802.762.802.806.06%606,054
Oct 17, 20252.682.702.602.642.64-3.65%1,378,954
Oct 16, 20252.762.762.702.742.74-0.72%224,588
Oct 15, 20252.702.782.702.762.764.55%365,266
Oct 14, 20252.742.742.642.642.64-6.38%9,609,741
Oct 10, 20252.882.882.822.822.82-5.37%728,379
Oct 9, 20253.023.042.942.982.98-1.32%1,380,577
Oct 8, 20253.003.022.963.023.02-1.95%329,542
Oct 7, 20253.083.103.083.083.080.65%124,219
Oct 6, 20253.063.083.043.063.06-1.92%471,102
Oct 3, 20253.143.143.103.123.12-380,097
Oct 2, 20253.123.143.103.123.121.30%760,058
Oct 1, 20253.003.103.003.083.082.67%340,993
Sep 30, 20252.963.022.943.003.002.04%672,096
Sep 29, 20252.922.942.882.942.945.00%342,705
Sep 26, 20252.862.882.782.802.80-3.45%668,168
Sep 25, 20252.962.962.882.902.90-0.68%431,894
Sep 24, 20252.782.942.782.922.929.77%498,284
Sep 23, 20252.642.682.622.662.66-1,154,691
Sep 22, 20252.682.682.642.662.66-223,118
Sep 19, 20252.662.702.662.662.660.76%270,263
Sep 18, 20252.702.722.602.642.64-1.49%725,532
Sep 17, 20252.662.702.662.682.685.51%461,603
Sep 16, 20252.562.602.542.542.54-2.31%1,074,934
Sep 15, 20252.582.622.562.602.603.17%377,369
Sep 12, 20252.502.542.502.522.525.00%409,058
Sep 11, 20252.362.422.362.402.400.84%609,780
Sep 10, 20252.382.422.362.382.381.71%291,961
Sep 9, 20252.342.362.322.342.341.74%842,790
Sep 8, 20252.302.322.282.302.302.68%97,260