Alibaba Group Holding Limited (BKK:BABA13)
Thailand flag Thailand · Delayed Price · Currency is THB
2.080
-0.040 (-1.89%)
At close: Aug 26, 2025, 4:30 PM ICT

Alibaba Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20252.082.122.062.08--270,964
Aug 26, 20252.102.102.062.08--1.89%202,421
Aug 25, 20252.122.142.102.12-3.92%619,202
Aug 22, 20251.992.041.992.04-3.03%696,548
Aug 21, 20251.992.001.961.98--1.98%1,163,256
Aug 20, 20251.992.021.982.02--134,446
Aug 19, 20252.042.042.022.02--17,211
Aug 18, 20252.022.042.002.02--100,058
Aug 15, 20252.002.022.002.02--1.94%213,418
Aug 14, 20252.102.102.042.06--1.90%509,764
Aug 13, 20252.022.102.022.10-7.69%479,020
Aug 8, 20251.991.991.951.95--2.50%268,308
Aug 7, 20252.002.022.002.00-1.52%707,235
Aug 6, 20251.952.001.951.97-0.51%222,894
Aug 5, 20251.931.961.931.96--441,299
Aug 4, 20251.961.971.951.96--1.51%141,761
Aug 1, 20252.002.041.991.99-1.02%940,703
Jul 31, 20251.992.001.971.97--0.51%185,318
Jul 30, 20252.022.021.981.98--3.88%248,084
Jul 29, 20252.002.062.002.06-4.04%96,964
Jul 25, 20251.991.991.971.98--1.98%113,934
Jul 24, 20252.042.042.022.02--0.98%91,955
Jul 23, 20252.002.042.002.04-3.03%195,896
Jul 22, 20251.961.991.961.98--248,978
Jul 21, 20252.002.001.971.98-1.02%385,937
Jul 18, 20251.951.961.931.96-2.62%978,090
Jul 17, 20251.911.921.901.91--0.52%87,511
Jul 16, 20251.951.981.921.92--1,473,038
Jul 15, 20251.811.921.811.92-7.26%1,998,978
Jul 14, 20251.791.811.781.79--55,639
Jul 11, 20251.811.811.791.79-1.70%1,363,170
Jul 9, 20251.801.801.741.76--3.30%711,950
Jul 8, 20251.791.831.791.82-1.68%1,384,485
Jul 7, 20251.771.801.771.79-1.13%146,716
Jul 4, 20251.771.791.761.77--1.12%535,279
Jul 3, 20251.781.791.771.79--2.72%362,838
Jul 2, 20251.861.861.841.84--1.60%486,153
Jul 1, 20251.861.871.851.87-0.54%148,614
Jun 30, 20251.881.881.861.86--3.12%997,306
Jun 27, 20251.911.921.891.92-1.05%571,920
Jun 26, 20251.911.911.891.90--3.55%432,714
Jun 25, 20251.931.971.931.97-3.14%641,707
Jun 24, 20251.931.941.911.91--3,047,189
Jun 23, 20251.881.911.881.91-1.06%2,606,711
Jun 20, 20251.901.901.881.89--275,687
Jun 19, 20251.891.891.881.89--0.53%32,487
Jun 18, 20251.901.911.891.90--2.56%195,723
Jun 17, 20251.921.951.921.95-1.56%279,265
Jun 16, 20251.891.921.891.92-2.67%71,431
Jun 13, 20251.901.911.871.87--4.10%240,802