Alibaba Group Holding Limited (BKK:BABA13)
Thailand flag Thailand · Delayed Price · Currency is THB
3.080
+0.020 (0.65%)
At close: Oct 7, 2025

Alibaba Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253.083.103.083.083.080.65%124,219
Oct 6, 20253.063.083.043.063.06-1.92%471,102
Oct 3, 20253.143.143.103.123.12-380,097
Oct 2, 20253.123.143.103.123.121.30%760,058
Oct 1, 20253.003.103.003.083.082.67%340,993
Sep 30, 20252.963.022.943.003.002.04%672,096
Sep 29, 20252.922.942.882.942.945.00%342,705
Sep 26, 20252.862.882.782.802.80-3.45%668,168
Sep 25, 20252.962.962.882.902.90-0.68%431,894
Sep 24, 20252.782.942.782.922.929.77%498,284
Sep 23, 20252.642.682.622.662.66-1,154,691
Sep 22, 20252.682.682.642.662.66-223,118
Sep 19, 20252.662.702.662.662.660.76%270,263
Sep 18, 20252.702.722.602.642.64-1.49%725,532
Sep 17, 20252.662.702.662.682.685.51%461,603
Sep 16, 20252.562.602.542.542.54-2.31%1,074,934
Sep 15, 20252.582.622.562.602.603.17%377,369
Sep 12, 20252.502.542.502.522.525.00%409,058
Sep 11, 20252.362.422.362.402.400.84%609,780
Sep 10, 20252.382.422.362.382.381.71%291,961
Sep 9, 20252.342.362.322.342.341.74%842,790
Sep 8, 20252.302.322.282.302.302.68%97,260
Sep 5, 20252.202.242.182.242.241.82%676,861
Sep 4, 20252.182.202.162.202.20-3.51%799,835
Sep 3, 20252.302.302.242.282.28-100,266
Sep 2, 20252.322.322.262.282.28-0.87%889,279
Sep 1, 20252.282.322.282.302.3016.16%1,563,919
Aug 29, 20251.992.001.971.981.98-188,915
Aug 28, 20251.991.991.971.981.98-4.81%1,181,765
Aug 27, 20252.082.122.062.082.08-270,964
Aug 26, 20252.102.102.062.082.08-1.89%202,421
Aug 25, 20252.122.142.102.122.123.92%619,202
Aug 22, 20251.992.041.992.042.043.03%696,548
Aug 21, 20251.992.001.961.981.98-1.98%1,163,256
Aug 20, 20251.992.021.982.022.02-134,446
Aug 19, 20252.042.042.022.022.02-17,211
Aug 18, 20252.022.042.002.022.02-100,058
Aug 15, 20252.002.022.002.022.02-1.94%213,418
Aug 14, 20252.102.102.042.062.06-1.90%509,764
Aug 13, 20252.022.102.022.102.107.69%479,020
Aug 8, 20251.991.991.951.951.95-2.50%268,308
Aug 7, 20252.002.022.002.002.001.52%707,235
Aug 6, 20251.952.001.951.971.970.51%222,894
Aug 5, 20251.931.961.931.961.96-441,299
Aug 4, 20251.961.971.951.961.96-1.51%141,761
Aug 1, 20252.002.041.991.991.991.02%940,703
Jul 31, 20251.992.001.971.971.97-0.51%185,318
Jul 30, 20252.022.021.981.981.98-3.88%248,084
Jul 29, 20252.002.062.002.062.064.04%96,964
Jul 25, 20251.991.991.971.981.98-1.98%113,934