BKK:BABA13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.22	2.28	2.18	2.28	2.28	1.79%	9,447
May 21, 2026	2.26	2.26	2.20	2.24	2.24	-1.75%	141,491
May 20, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	5,113
May 19, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	1,600
May 18, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	34,933
May 15, 2026	2.36	2.38	2.26	2.30	2.30	-2.54%	15,841
May 14, 2026	2.36	2.42	2.36	2.36	2.36	1.72%	78,337
May 13, 2026	2.32	2.34	2.26	2.32	2.32	-0.85%	38,821
May 12, 2026	2.34	2.34	2.32	2.34	2.34	-	1,658
May 11, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	20,017
May 8, 2026	2.40	2.40	2.32	2.38	2.38	-	96,131
May 7, 2026	2.34	2.40	2.34	2.38	2.38	1.71%	38,096
May 6, 2026	2.36	2.36	2.32	2.34	2.34	4.46%	48,661
May 5, 2026	2.34	2.34	2.24	2.24	2.24	1.82%	7,710
Apr 30, 2026	2.24	2.24	2.20	2.20	2.20	-2.65%	20,300
Apr 29, 2026	2.26	2.26	2.22	2.26	2.26	-0.88%	5,519
Apr 28, 2026	2.28	2.28	2.20	2.28	2.28	-0.87%	543
Apr 27, 2026	2.20	2.30	2.20	2.30	2.30	-	15,600
Apr 24, 2026	2.28	2.30	2.28	2.30	2.30	-	310
Apr 23, 2026	2.30	2.30	2.30	2.30	2.30	-	420
Apr 22, 2026	2.30	2.30	2.26	2.30	2.30	-1.71%	15,189
Apr 21, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	3,100
Apr 20, 2026	2.32	2.40	2.28	2.36	2.36	1.72%	12,360
Apr 17, 2026	2.30	2.32	2.28	2.32	2.32	0.87%	28,061
Apr 16, 2026	2.22	2.32	2.22	2.30	2.30	7.48%	241,386
Apr 10, 2026	2.14	2.16	2.12	2.14	2.14	-0.93%	16,101
Apr 9, 2026	2.16	2.16	2.14	2.16	2.16	-1.82%	1,580
Apr 8, 2026	2.10	2.20	2.10	2.20	2.20	4.76%	3,284
Apr 7, 2026	2.10	2.10	2.10	2.10	2.10	-	122
Apr 2, 2026	2.12	2.12	2.08	2.10	2.10	-3.67%	10,054
Apr 1, 2026	2.22	2.22	2.18	2.18	2.18	2.83%	242
Mar 31, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	7,216
Mar 30, 2026	2.16	2.16	2.04	2.16	2.16	0.93%	16,017
Mar 27, 2026	2.20	2.20	2.14	2.14	2.14	-0.93%	1,243
Mar 26, 2026	2.22	2.22	2.14	2.16	2.16	-2.70%	14,971
Mar 25, 2026	2.10	2.24	2.10	2.22	2.22	6.73%	15,210
Mar 24, 2026	2.08	2.20	2.08	2.08	2.08	1.96%	26,308
Mar 23, 2026	2.10	2.12	2.04	2.04	2.04	-6.42%	32,016
Mar 20, 2026	2.24	2.24	2.14	2.18	2.18	-4.39%	118,693
Mar 19, 2026	2.32	2.32	2.26	2.28	2.28	-2.56%	15,920
Mar 18, 2026	2.30	2.36	2.30	2.34	2.34	1.74%	57,741
Mar 17, 2026	2.30	2.34	2.30	2.30	2.30	0.88%	105,345
Mar 16, 2026	2.26	2.30	2.22	2.28	2.28	2.70%	25,466
Mar 13, 2026	2.22	2.26	2.22	2.22	2.22	1.83%	19,639
Mar 12, 2026	2.24	2.26	2.18	2.18	2.18	-3.54%	17,614
Mar 11, 2026	2.28	2.28	2.24	2.26	2.26	-0.88%	65,626
Mar 10, 2026	2.18	2.28	2.18	2.28	2.28	4.59%	40,046
Mar 9, 2026	2.22	2.22	2.18	2.18	2.18	-3.54%	40,037
Mar 6, 2026	2.26	2.28	2.24	2.26	2.26	4.63%	30,617
Mar 5, 2026	2.16	2.16	2.14	2.16	2.16	-	20,675