BKK:BABA13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	1.67	1.70	1.62	1.65	1.65	-2.94%	61,054
Jul 2, 2026	1.69	1.70	1.66	1.70	1.70	0.59%	57,695
Jul 1, 2026	1.67	1.69	1.66	1.69	1.69	1.20%	44,760
Jun 30, 2026	1.65	1.67	1.63	1.67	1.67	-	109,653
Jun 29, 2026	1.63	1.70	1.63	1.67	1.67	3.73%	56,725
Jun 26, 2026	1.62	1.62	1.59	1.61	1.61	-5.85%	164,897
Jun 25, 2026	1.70	1.71	1.64	1.71	1.71	-2.29%	250,148
Jun 24, 2026	1.73	1.78	1.73	1.75	1.75	0.57%	78,502
Jun 23, 2026	1.77	1.78	1.74	1.74	1.74	-3.87%	64,270
Jun 22, 2026	1.81	1.81	1.78	1.81	1.81	-2.69%	28,084
Jun 19, 2026	1.80	1.86	1.79	1.86	1.86	3.33%	6,290
Jun 18, 2026	1.81	1.82	1.78	1.80	1.80	-4.26%	158,148
Jun 17, 2026	1.85	1.88	1.84	1.88	1.88	0.53%	70,497
Jun 16, 2026	1.87	1.87	1.82	1.87	1.87	-1.58%	41,574
Jun 15, 2026	1.90	1.91	1.88	1.90	1.90	-1.55%	60,303
Jun 12, 2026	1.91	1.93	1.90	1.93	1.93	1.58%	82,191
Jun 11, 2026	1.90	1.91	1.86	1.90	1.90	-4.04%	117,336
Jun 10, 2026	2.00	2.00	1.96	1.98	1.98	-4.95%	49,501
Jun 9, 2026	2.12	2.14	2.10	2.10	2.08	-1.87%	9,004
Jun 8, 2026	2.16	2.16	2.12	2.14	2.12	-1.83%	51,353
Jun 5, 2026	2.20	2.22	2.16	2.18	2.16	-0.91%	83,459
Jun 4, 2026	2.22	2.22	2.20	2.20	2.18	-3.51%	63,773
Jun 2, 2026	2.28	2.28	2.16	2.28	2.26	6.54%	54,624
May 29, 2026	2.16	2.18	2.14	2.14	2.12	-0.93%	52,834
May 28, 2026	2.16	2.16	2.10	2.16	2.14	-1.82%	131,281
May 27, 2026	2.22	2.22	2.18	2.20	2.18	-4.35%	82,573
May 26, 2026	2.30	2.30	2.28	2.30	2.28	-	9,904
May 25, 2026	2.28	2.30	2.20	2.30	2.28	0.88%	1,496
May 22, 2026	2.22	2.28	2.18	2.28	2.26	1.79%	9,447
May 21, 2026	2.26	2.26	2.20	2.24	2.22	-1.75%	141,491
May 20, 2026	2.30	2.30	2.28	2.28	2.26	-0.87%	5,113
May 19, 2026	2.30	2.30	2.30	2.30	2.28	0.88%	1,600
May 18, 2026	2.30	2.30	2.28	2.28	2.26	-0.87%	34,933
May 15, 2026	2.36	2.38	2.26	2.30	2.28	-2.54%	15,841
May 14, 2026	2.36	2.42	2.36	2.36	2.34	1.72%	78,337
May 13, 2026	2.32	2.34	2.26	2.32	2.30	-0.85%	38,821
May 12, 2026	2.34	2.34	2.32	2.34	2.32	-	1,658
May 11, 2026	2.38	2.38	2.34	2.34	2.32	-1.68%	20,017
May 8, 2026	2.40	2.40	2.32	2.38	2.36	-	96,131
May 7, 2026	2.34	2.40	2.34	2.38	2.36	1.71%	38,096
May 6, 2026	2.36	2.36	2.32	2.34	2.32	4.46%	48,661
May 5, 2026	2.34	2.34	2.24	2.24	2.22	1.82%	7,710
Apr 30, 2026	2.24	2.24	2.20	2.20	2.18	-2.65%	20,300
Apr 29, 2026	2.26	2.26	2.22	2.26	2.24	-0.88%	5,519
Apr 28, 2026	2.28	2.28	2.20	2.28	2.26	-0.87%	543
Apr 27, 2026	2.20	2.30	2.20	2.30	2.28	-	15,600
Apr 24, 2026	2.28	2.30	2.28	2.30	2.28	-	310
Apr 23, 2026	2.30	2.30	2.30	2.30	2.28	-	420
Apr 22, 2026	2.30	2.30	2.26	2.30	2.28	-1.71%	15,189
Apr 21, 2026	2.34	2.34	2.34	2.34	2.32	-0.85%	3,100