Alibaba Group Holding Limited (BKK:BABA13)
Thailand · Delayed Price · Currency is THB 1.730
+0.010 (0.58%)
At close: Nov 2, 2026
BKK:BABA13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | 0.58% | 1,184 |
| Oct 30, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 1.78% | 26 |
| Oct 29, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -4.52% | 59,077 |
| Oct 28, 2026 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | 3.51% | 2,377 |
| Oct 27, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.58% | 5,976 |
| Oct 26, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | -0.58% | 4,262 |
| Oct 22, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | -3.89% | 7,459 |
| Oct 21, 2026 | 1.84 | 1.85 | 1.80 | 1.80 | 1.80 | -1.64% | 11,533 |
| Oct 20, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -2.14% | 2,482 |
| Oct 19, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | 2,764 |
| Oct 15, 2026 | 1.89 | 1.89 | 1.84 | 1.86 | 1.86 | -2.62% | 1,645 |
| Oct 14, 2026 | 1.91 | 1.95 | 1.91 | 1.91 | 1.91 | 1.06% | 34,413 |
| Oct 12, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | - | 149 |
| Oct 9, 2026 | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | 3.28% | 13,126 |
| Oct 8, 2026 | 1.84 | 1.85 | 1.80 | 1.83 | 1.83 | -1.08% | 23,218 |
| Oct 7, 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | -1.60% | 3,646 |
| Oct 6, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 2.17% | 9,576 |
| Oct 5, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 3,765 |
| Oct 2, 2026 | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | -3.16% | 5,950 |
| Oct 1, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | 2.15% | 2,200 |
| Sep 30, 2026 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | - | 1,793 |
| Sep 29, 2026 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | -0.53% | 2,607 |
| Sep 28, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | - | 912 |
| Sep 25, 2026 | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | -1.58% | 3,458 |
| Sep 24, 2026 | 1.91 | 1.92 | 1.90 | 1.90 | 1.90 | - | 432 |
| Sep 23, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -3.55% | 5,069 |
| Sep 22, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | 1.55% | 16,737 |
| Sep 21, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | 2.11% | 33,151 |
| Sep 18, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 3.26% | 31,859 |
| Sep 17, 2026 | 1.84 | 1.84 | 1.80 | 1.84 | 1.84 | - | 29,004 |
| Sep 16, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -0.54% | 2,459 |
| Sep 15, 2026 | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | 1.09% | 4,648 |
| Sep 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 3,027 |
| Sep 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | 11 |
| Sep 10, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -3.17% | 11,071 |
| Sep 9, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | -0.53% | 475 |
| Sep 8, 2026 | 1.89 | 1.90 | 1.87 | 1.90 | 1.90 | 0.53% | 10,608 |
| Sep 7, 2026 | 1.90 | 1.91 | 1.89 | 1.89 | 1.89 | -1.05% | 560 |
| Sep 4, 2026 | 1.90 | 1.95 | 1.90 | 1.91 | 1.91 | 1.60% | 3,958 |
| Sep 3, 2026 | 1.92 | 1.92 | 1.87 | 1.88 | 1.88 | -2.08% | 61,344 |
| Sep 2, 2026 | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | -0.52% | 11,723 |
| Sep 1, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -1.53% | 11,800 |
| Aug 31, 2026 | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | - | 2,005 |
| Aug 28, 2026 | 1.96 | 2.00 | 1.96 | 1.96 | 1.96 | - | 4,729 |
| Aug 27, 2026 | 1.96 | 2.06 | 1.96 | 1.96 | 1.96 | - | 27,196 |
| Aug 26, 2026 | 1.97 | 2.06 | 1.95 | 1.96 | 1.96 | -0.51% | 11,336 |
| Aug 25, 2026 | 1.92 | 1.98 | 1.92 | 1.97 | 1.97 | 3.68% | 14,991 |
| Aug 24, 2026 | 1.94 | 1.94 | 1.89 | 1.90 | 1.90 | -12.04% | 17,074 |
| Aug 21, 2026 | 2.18 | 2.18 | 2.14 | 2.16 | 2.16 | -1.82% | 7,253 |
| Aug 20, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | 2.80% | 7,613 |