Alibaba Group Holding Limited (BKK:BABA13)
Thailand · Delayed Price · Currency is THB 1.900
-0.020 (-1.04%)
Last updated: Sep 3, 2026, 11:43 AM ICT
BKK:BABA13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | -0.52% | 11,723 |
| Sep 1, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -1.53% | 11,800 |
| Aug 31, 2026 | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | - | 2,005 |
| Aug 28, 2026 | 1.96 | 2.00 | 1.96 | 1.96 | 1.96 | - | 4,729 |
| Aug 27, 2026 | 1.96 | 2.06 | 1.96 | 1.96 | 1.96 | - | 27,196 |
| Aug 26, 2026 | 1.97 | 2.06 | 1.95 | 1.96 | 1.96 | -0.51% | 11,336 |
| Aug 25, 2026 | 1.92 | 1.98 | 1.92 | 1.97 | 1.97 | 3.68% | 14,991 |
| Aug 24, 2026 | 1.94 | 1.94 | 1.89 | 1.90 | 1.90 | -12.04% | 17,074 |
| Aug 21, 2026 | 2.18 | 2.18 | 2.14 | 2.16 | 2.16 | -1.82% | 7,253 |
| Aug 20, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | 2.80% | 7,613 |
| Aug 19, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | -2.73% | 121,405 |
| Aug 18, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | 0.92% | 58,775 |
| Aug 17, 2026 | 2.08 | 2.22 | 2.08 | 2.18 | 2.18 | 1.87% | 26,538 |
| Aug 14, 2026 | 2.16 | 2.18 | 2.14 | 2.14 | 2.14 | -1.83% | 37,207 |
| Aug 13, 2026 | 2.18 | 2.20 | 2.16 | 2.18 | 2.18 | -0.91% | 19,819 |
| Aug 11, 2026 | 2.18 | 2.20 | 2.16 | 2.20 | 2.20 | 0.92% | 12,820 |
| Aug 10, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | - | 10,491 |
| Aug 7, 2026 | 2.18 | 2.20 | 2.18 | 2.18 | 2.18 | - | 8,676 |
| Aug 6, 2026 | 2.22 | 2.22 | 2.14 | 2.18 | 2.18 | - | 24,393 |
| Aug 5, 2026 | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | -1.80% | 151,935 |
| Aug 4, 2026 | 2.18 | 2.24 | 2.18 | 2.22 | 2.22 | 2.78% | 62,014 |
| Aug 3, 2026 | 2.14 | 2.18 | 2.14 | 2.16 | 2.16 | 3.85% | 140,483 |
| Jul 31, 2026 | 2.04 | 2.10 | 2.02 | 2.08 | 2.08 | 5.58% | 135,578 |
| Jul 30, 2026 | 1.99 | 1.99 | 1.93 | 1.97 | 1.97 | -1.01% | 22,916 |
| Jul 27, 2026 | 1.97 | 1.99 | 1.96 | 1.99 | 1.99 | 0.51% | 31,028 |
| Jul 24, 2026 | 1.97 | 1.99 | 1.92 | 1.98 | 1.98 | -2.94% | 45,810 |
| Jul 23, 2026 | 2.06 | 2.06 | 2.00 | 2.04 | 2.04 | - | 18,361 |
| Jul 22, 2026 | 2.02 | 2.08 | 2.00 | 2.04 | 2.04 | - | 19,030 |
| Jul 21, 2026 | 2.10 | 2.10 | 2.04 | 2.04 | 2.04 | - | 76,350 |
| Jul 20, 2026 | 2.04 | 2.08 | 2.04 | 2.04 | 2.04 | 4.62% | 28,285 |
| Jul 17, 2026 | 2.02 | 2.02 | 1.94 | 1.95 | 1.95 | -3.47% | 23,448 |
| Jul 16, 2026 | 2.06 | 2.08 | 2.02 | 2.02 | 2.02 | 2.02% | 65,847 |
| Jul 15, 2026 | 1.94 | 2.00 | 1.94 | 1.98 | 1.98 | 2.59% | 41,895 |
| Jul 14, 2026 | 1.90 | 1.94 | 1.87 | 1.93 | 1.93 | 1.58% | 221,301 |
| Jul 13, 2026 | 1.92 | 1.94 | 1.90 | 1.90 | 1.90 | - | 32,946 |
| Jul 10, 2026 | 1.93 | 1.99 | 1.89 | 1.90 | 1.90 | 1.06% | 42,832 |
| Jul 9, 2026 | 1.89 | 1.90 | 1.87 | 1.88 | 1.88 | 2.17% | 64,337 |
| Jul 8, 2026 | 1.73 | 1.88 | 1.73 | 1.84 | 1.84 | 8.24% | 881,236 |
| Jul 7, 2026 | 1.69 | 1.71 | 1.68 | 1.70 | 1.70 | 0.59% | 18,469 |
| Jul 6, 2026 | 1.66 | 1.71 | 1.66 | 1.69 | 1.69 | 2.42% | 18,844 |
| Jul 3, 2026 | 1.67 | 1.70 | 1.62 | 1.65 | 1.65 | -2.94% | 61,054 |
| Jul 2, 2026 | 1.69 | 1.70 | 1.66 | 1.70 | 1.70 | 0.59% | 57,695 |
| Jul 1, 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 1.20% | 44,760 |
| Jun 30, 2026 | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | - | 109,653 |
| Jun 29, 2026 | 1.63 | 1.70 | 1.63 | 1.67 | 1.67 | 3.73% | 56,725 |
| Jun 26, 2026 | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | -5.85% | 164,897 |
| Jun 25, 2026 | 1.70 | 1.71 | 1.64 | 1.71 | 1.71 | -2.29% | 250,148 |
| Jun 24, 2026 | 1.73 | 1.78 | 1.73 | 1.75 | 1.75 | 0.57% | 78,502 |
| Jun 23, 2026 | 1.77 | 1.78 | 1.74 | 1.74 | 1.74 | -3.87% | 64,270 |
| Jun 22, 2026 | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | -2.69% | 28,084 |