BKK:BABA13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.06	2.06	2.00	2.04	2.04	-	18,361
Jul 22, 2026	2.02	2.08	2.00	2.04	2.04	-	19,030
Jul 21, 2026	2.10	2.10	2.04	2.04	2.04	-	76,350
Jul 20, 2026	2.04	2.08	2.04	2.04	2.04	4.62%	28,285
Jul 17, 2026	2.02	2.02	1.94	1.95	1.95	-3.47%	23,448
Jul 16, 2026	2.06	2.08	2.02	2.02	2.02	2.02%	65,847
Jul 15, 2026	1.94	2.00	1.94	1.98	1.98	2.59%	41,895
Jul 14, 2026	1.90	1.94	1.87	1.93	1.93	1.58%	221,301
Jul 13, 2026	1.92	1.94	1.90	1.90	1.90	-	32,946
Jul 10, 2026	1.93	1.99	1.89	1.90	1.90	1.06%	42,832
Jul 9, 2026	1.89	1.90	1.87	1.88	1.88	2.17%	64,337
Jul 8, 2026	1.73	1.88	1.73	1.84	1.84	8.24%	881,236
Jul 7, 2026	1.69	1.71	1.68	1.70	1.70	0.59%	18,469
Jul 6, 2026	1.66	1.71	1.66	1.69	1.69	2.42%	18,844
Jul 3, 2026	1.67	1.70	1.62	1.65	1.65	-2.94%	61,054
Jul 2, 2026	1.69	1.70	1.66	1.70	1.70	0.59%	57,695
Jul 1, 2026	1.67	1.69	1.66	1.69	1.69	1.20%	44,760
Jun 30, 2026	1.65	1.67	1.63	1.67	1.67	-	109,653
Jun 29, 2026	1.63	1.70	1.63	1.67	1.67	3.73%	56,725
Jun 26, 2026	1.62	1.62	1.59	1.61	1.61	-5.85%	164,897
Jun 25, 2026	1.70	1.71	1.64	1.71	1.71	-2.29%	250,148
Jun 24, 2026	1.73	1.78	1.73	1.75	1.75	0.57%	78,502
Jun 23, 2026	1.77	1.78	1.74	1.74	1.74	-3.87%	64,270
Jun 22, 2026	1.81	1.81	1.78	1.81	1.81	-2.69%	28,084
Jun 19, 2026	1.80	1.86	1.79	1.86	1.86	3.33%	6,290
Jun 18, 2026	1.81	1.82	1.78	1.80	1.80	-4.26%	158,148
Jun 17, 2026	1.85	1.88	1.84	1.88	1.88	0.53%	70,497
Jun 16, 2026	1.87	1.87	1.82	1.87	1.87	-1.58%	41,574
Jun 15, 2026	1.90	1.91	1.88	1.90	1.90	-1.55%	60,303
Jun 12, 2026	1.91	1.93	1.90	1.93	1.93	1.58%	82,191
Jun 11, 2026	1.90	1.91	1.86	1.90	1.90	-4.04%	117,336
Jun 10, 2026	2.00	2.00	1.96	1.98	1.98	-4.95%	49,501
Jun 9, 2026	2.12	2.14	2.10	2.10	2.08	-1.87%	9,004
Jun 8, 2026	2.16	2.16	2.12	2.14	2.12	-1.83%	51,353
Jun 5, 2026	2.20	2.22	2.16	2.18	2.16	-0.91%	83,459
Jun 4, 2026	2.22	2.22	2.20	2.20	2.18	-3.51%	63,773
Jun 2, 2026	2.28	2.28	2.16	2.28	2.26	6.54%	54,624
May 29, 2026	2.16	2.18	2.14	2.14	2.12	-0.93%	52,834
May 28, 2026	2.16	2.16	2.10	2.16	2.14	-1.82%	131,281
May 27, 2026	2.22	2.22	2.18	2.20	2.18	-4.35%	82,573
May 26, 2026	2.30	2.30	2.28	2.30	2.28	-	9,904
May 25, 2026	2.28	2.30	2.20	2.30	2.28	0.88%	1,496
May 22, 2026	2.22	2.28	2.18	2.28	2.26	1.79%	9,447
May 21, 2026	2.26	2.26	2.20	2.24	2.22	-1.75%	141,491
May 20, 2026	2.30	2.30	2.28	2.28	2.26	-0.87%	5,113
May 19, 2026	2.30	2.30	2.30	2.30	2.28	0.88%	1,600
May 18, 2026	2.30	2.30	2.28	2.28	2.26	-0.87%	34,933
May 15, 2026	2.36	2.38	2.26	2.30	2.28	-2.54%	15,841
May 14, 2026	2.36	2.42	2.36	2.36	2.34	1.72%	78,337
May 13, 2026	2.32	2.34	2.26	2.32	2.30	-0.85%	38,821