BKK:BABA19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	1.86	1.86	1.81	1.83	1.83	-3.68%	107,766
Oct 14, 2026	1.88	1.92	1.88	1.90	1.90	2.70%	223,091
Oct 12, 2026	1.86	1.86	1.85	1.85	1.85	1.09%	546,438
Oct 9, 2026	1.82	1.83	1.82	1.83	1.83	1.67%	4,049
Oct 8, 2026	1.81	1.82	1.78	1.80	1.80	-1.10%	545,329
Oct 7, 2026	1.81	1.82	1.81	1.82	1.82	-2.15%	25,304
Oct 6, 2026	1.85	1.86	1.85	1.86	1.86	2.20%	77,009
Oct 5, 2026	1.80	1.82	1.80	1.82	1.82	1.68%	52,371
Oct 2, 2026	1.79	1.80	1.78	1.79	1.79	-1.65%	86,502
Oct 1, 2026	1.82	1.82	1.82	1.82	1.82	-1.09%	10,000
Sep 30, 2026	1.83	1.84	1.83	1.84	1.84	0.55%	5,401
Sep 29, 2026	1.82	1.83	1.81	1.83	1.83	-1.08%	16,503
Sep 28, 2026	1.84	1.85	1.84	1.85	1.85	-	97,584
Sep 25, 2026	1.84	1.85	1.82	1.85	1.85	-1.60%	54,395
Sep 24, 2026	1.88	1.88	1.87	1.88	1.88	-	14,539
Sep 23, 2026	1.90	1.90	1.86	1.88	1.88	-3.59%	205,937
Sep 22, 2026	1.98	1.98	1.94	1.95	1.95	2.63%	123,890
Sep 21, 2026	1.88	1.90	1.88	1.90	1.90	2.15%	134,411
Sep 18, 2026	1.84	1.87	1.84	1.86	1.86	3.33%	196,316
Sep 17, 2026	1.80	1.80	1.78	1.80	1.80	-0.55%	29,707
Sep 16, 2026	1.82	1.82	1.81	1.81	1.81	-1.09%	55,129
Sep 15, 2026	1.84	1.84	1.82	1.83	1.83	1.67%	665,472
Sep 14, 2026	1.80	1.80	1.79	1.80	1.80	-1.64%	230,045
Sep 11, 2026	1.81	1.83	1.81	1.83	1.83	1.10%	146,430
Sep 10, 2026	1.79	1.81	1.78	1.81	1.81	-2.16%	476,336
Sep 9, 2026	1.84	1.85	1.83	1.85	1.85	-	433,244
Sep 8, 2026	1.84	1.87	1.83	1.85	1.85	-	698,542
Sep 7, 2026	1.85	1.86	1.84	1.85	1.85	-	216,706
Sep 4, 2026	1.87	1.88	1.85	1.85	1.85	2.21%	486,081
Sep 3, 2026	1.86	1.86	1.81	1.81	1.81	-3.72%	503,683
Sep 2, 2026	1.85	1.88	1.85	1.88	1.88	-	360,219
Sep 1, 2026	1.87	1.88	1.86	1.88	1.88	-2.59%	230,898
Aug 31, 2026	1.93	1.94	1.93	1.93	1.93	0.52%	97,982
Aug 28, 2026	1.93	1.94	1.92	1.92	1.92	-1.54%	432,043
Aug 27, 2026	1.94	1.96	1.93	1.95	1.95	-	262,200
Aug 26, 2026	1.93	1.95	1.93	1.95	1.95	2.09%	400,379
Aug 25, 2026	1.88	1.92	1.88	1.91	1.91	1.60%	1,284,073
Aug 24, 2026	1.88	1.88	1.85	1.88	1.88	-9.62%	1,285,920
Aug 21, 2026	2.08	2.08	2.04	2.08	2.08	-1.89%	1,045,349
Aug 20, 2026	2.14	2.16	2.12	2.12	2.12	-	514,023
Aug 19, 2026	2.12	2.14	2.10	2.12	2.12	-1.85%	282,272
Aug 18, 2026	2.08	2.16	2.08	2.16	2.16	3.85%	253,465
Aug 17, 2026	2.08	2.08	2.08	2.08	2.08	0.97%	1,186,362
Aug 14, 2026	2.04	2.06	2.02	2.06	2.06	-0.96%	100,567
Aug 13, 2026	2.10	2.10	2.06	2.08	2.08	-2.80%	519,020
Aug 11, 2026	2.16	2.16	2.14	2.14	2.14	-	5,160
Aug 10, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	200,902
Aug 7, 2026	2.10	2.10	2.08	2.10	2.10	-	15,264
Aug 6, 2026	2.12	2.12	2.10	2.10	2.10	-2.78%	11,655
Aug 5, 2026	2.18	2.20	2.16	2.16	2.16	1.89%	252,927