BKK:BABA19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	2.08	2.08	2.08	2.08	2.08	0.97%	1,186,362
Aug 14, 2026	2.04	2.06	2.02	2.06	2.06	-0.96%	100,567
Aug 13, 2026	2.10	2.10	2.06	2.08	2.08	-2.80%	519,020
Aug 11, 2026	2.16	2.16	2.14	2.14	2.14	-	5,160
Aug 10, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	200,902
Aug 7, 2026	2.10	2.10	2.08	2.10	2.10	-	15,264
Aug 6, 2026	2.12	2.12	2.10	2.10	2.10	-2.78%	11,655
Aug 5, 2026	2.18	2.20	2.16	2.16	2.16	1.89%	252,927
Aug 4, 2026	2.18	2.18	2.12	2.12	2.12	-	114,476
Aug 3, 2026	2.10	2.14	2.10	2.12	2.12	6.53%	660,312
Jul 31, 2026	2.02	2.04	1.99	1.99	1.99	4.19%	107,779
Jul 30, 2026	1.91	1.91	1.89	1.91	1.91	-	21,952
Jul 27, 2026	1.89	1.91	1.88	1.91	1.91	1.06%	15,158
Jul 24, 2026	1.88	1.91	1.88	1.89	1.89	-5.03%	134,246
Jul 23, 2026	1.97	1.99	1.97	1.99	1.99	1.53%	134,100
Jul 22, 2026	1.98	1.98	1.95	1.96	1.96	-2.97%	199,352
Jul 21, 2026	2.02	2.04	2.02	2.02	2.02	-	334,753
Jul 20, 2026	2.02	2.04	2.02	2.02	2.02	4.66%	241,411
Jul 17, 2026	1.94	1.97	1.91	1.93	1.93	-4.46%	576,171
Jul 16, 2026	2.04	2.04	2.00	2.02	2.02	3.06%	791,776
Jul 15, 2026	1.92	1.96	1.92	1.96	1.96	2.62%	266,795
Jul 14, 2026	1.87	1.91	1.86	1.91	1.91	1.60%	322,001
Jul 13, 2026	1.91	1.92	1.88	1.88	1.88	-0.53%	914,329
Jul 10, 2026	1.91	1.92	1.89	1.89	1.89	2.72%	164,960
Jul 9, 2026	1.89	1.89	1.84	1.84	1.84	-0.54%	614,070
Jul 8, 2026	1.69	1.85	1.69	1.85	1.85	12.80%	1,361,370