Alibaba Group Holding Limited (BKK:BABA19)
Thailand · Delayed Price · Currency is THB 1.910
+0.020 (1.06%)
Last updated: Jul 27, 2026, 12:13 PM ICT
BKK:BABA19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.89 | 1.91 | 1.88 | 1.91 | 1.91 | 1.06% | 15,158 |
| Jul 24, 2026 | 1.88 | 1.91 | 1.88 | 1.89 | 1.89 | -5.03% | 134,246 |
| Jul 23, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | 1.53% | 134,100 |
| Jul 22, 2026 | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -2.97% | 199,352 |
| Jul 21, 2026 | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | - | 334,753 |
| Jul 20, 2026 | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | 4.66% | 241,411 |
| Jul 17, 2026 | 1.94 | 1.97 | 1.91 | 1.93 | 1.93 | -4.46% | 576,171 |
| Jul 16, 2026 | 2.04 | 2.04 | 2.00 | 2.02 | 2.02 | 3.06% | 791,776 |
| Jul 15, 2026 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 2.62% | 266,795 |
| Jul 14, 2026 | 1.87 | 1.91 | 1.86 | 1.91 | 1.91 | 1.60% | 322,001 |
| Jul 13, 2026 | 1.91 | 1.92 | 1.88 | 1.88 | 1.88 | -0.53% | 914,329 |
| Jul 10, 2026 | 1.91 | 1.92 | 1.89 | 1.89 | 1.89 | 2.72% | 164,960 |
| Jul 9, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -0.54% | 614,070 |
| Jul 8, 2026 | 1.69 | 1.85 | 1.69 | 1.85 | 1.85 | 12.80% | 1,361,370 |