Bank of America Corporation (BKK:BAC03)
Thailand · Delayed Price · Currency is THB 3.080
-0.160 (-4.94%)
Last updated: Mar 2, 2026, 4:08 PM ICT
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 3.10 | 3.22 | 3.06 | 3.08 | 3.08 | -4.94% | 143,446 |
| Feb 27, 2026 | 3.22 | 3.28 | 3.22 | 3.24 | 3.24 | 0.62% | 5,346 |
| Feb 26, 2026 | 3.16 | 3.24 | 3.16 | 3.22 | 3.22 | 1.90% | 57,306 |
| Feb 25, 2026 | 3.20 | 3.20 | 3.08 | 3.16 | 3.16 | -1.25% | 232,413 |
| Feb 24, 2026 | 3.30 | 3.30 | 3.18 | 3.20 | 3.20 | -3.03% | 267,428 |
| Feb 23, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.30 | - | 21,572 |
| Feb 20, 2026 | 3.32 | 3.32 | 3.24 | 3.30 | 3.30 | -1.20% | 255,715 |
| Feb 19, 2026 | 3.32 | 3.36 | 3.32 | 3.34 | 3.34 | 1.21% | 9,487 |
| Feb 18, 2026 | 3.32 | 3.36 | 3.30 | 3.30 | 3.30 | - | 9,352 |
| Feb 17, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 1.23% | 3,889 |
| Feb 16, 2026 | 3.28 | 3.28 | 3.20 | 3.26 | 3.26 | -1.21% | 136,482 |
| Feb 13, 2026 | 3.36 | 3.38 | 3.22 | 3.30 | 3.30 | -2.37% | 57,315 |
| Feb 12, 2026 | 3.34 | 3.50 | 3.32 | 3.38 | 3.38 | -2.87% | 24,796 |
| Feb 11, 2026 | 3.56 | 3.56 | 3.42 | 3.48 | 3.48 | -2.25% | 9,018 |
| Feb 10, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.56 | - | 66,177 |
| Feb 9, 2026 | 3.50 | 3.58 | 3.48 | 3.56 | 3.56 | 2.30% | 4,983 |
| Feb 6, 2026 | 3.52 | 3.54 | 3.46 | 3.48 | 3.48 | -1.14% | 8,780 |
| Feb 5, 2026 | 3.44 | 3.56 | 3.44 | 3.52 | 3.52 | 1.73% | 62,272 |
| Feb 4, 2026 | 3.44 | 3.50 | 3.42 | 3.46 | 3.46 | 1.76% | 31,594 |
| Feb 3, 2026 | 3.42 | 3.42 | 3.36 | 3.40 | 3.40 | 2.41% | 89,129 |
| Feb 2, 2026 | 3.30 | 3.38 | 3.30 | 3.32 | 3.32 | -0.60% | 21,291 |
| Jan 30, 2026 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | 3.09% | 355,329 |
| Jan 29, 2026 | 3.24 | 3.26 | 3.20 | 3.24 | 3.24 | -0.61% | 118,235 |
| Jan 28, 2026 | 3.26 | 3.26 | 3.22 | 3.26 | 3.26 | - | 12,654 |
| Jan 27, 2026 | 3.22 | 3.28 | 3.22 | 3.26 | 3.26 | 1.24% | 22,052 |
| Jan 26, 2026 | 3.28 | 3.28 | 3.18 | 3.22 | 3.22 | -1.83% | 215,767 |
| Jan 23, 2026 | 3.28 | 3.32 | 3.28 | 3.28 | 3.28 | -0.61% | 12,612 |
| Jan 22, 2026 | 3.30 | 3.30 | 3.22 | 3.30 | 3.30 | 1.85% | 27,018 |
| Jan 21, 2026 | 3.24 | 3.32 | 3.22 | 3.24 | 3.24 | -0.61% | 48,432 |
| Jan 20, 2026 | 3.30 | 3.32 | 3.22 | 3.26 | 3.26 | -1.81% | 24,613 |
| Jan 19, 2026 | 3.32 | 3.38 | 3.28 | 3.32 | 3.32 | -0.60% | 10,474 |
| Jan 16, 2026 | 3.32 | 3.34 | 3.28 | 3.34 | 3.34 | 0.60% | 20,262 |
| Jan 15, 2026 | 3.44 | 3.50 | 3.26 | 3.32 | 3.32 | -3.49% | 98,420 |
| Jan 14, 2026 | 3.46 | 3.52 | 3.44 | 3.44 | 3.44 | -1.71% | 5,591 |
| Jan 13, 2026 | 3.48 | 3.50 | 3.42 | 3.50 | 3.50 | 2.34% | 373 |
| Jan 12, 2026 | 3.52 | 3.60 | 3.42 | 3.42 | 3.42 | -3.93% | 25,719 |
| Jan 9, 2026 | 3.52 | 3.56 | 3.50 | 3.56 | 3.56 | 2.30% | 4,699 |
| Jan 8, 2026 | 3.52 | 3.58 | 3.48 | 3.48 | 3.48 | -2.79% | 6,055 |
| Jan 7, 2026 | 3.60 | 3.60 | 3.56 | 3.58 | 3.58 | 0.56% | 4,199 |
| Jan 6, 2026 | 3.52 | 3.60 | 3.52 | 3.56 | 3.56 | 2.30% | 7,450 |
| Jan 5, 2026 | 3.50 | 3.52 | 3.46 | 3.48 | 3.48 | -0.57% | 27,070 |
| Dec 30, 2025 | 3.56 | 3.56 | 3.50 | 3.50 | 3.50 | -1.69% | 16,330 |
| Dec 29, 2025 | 3.50 | 3.56 | 3.48 | 3.56 | 3.56 | 1.71% | 113,405 |
| Dec 26, 2025 | 3.50 | 3.54 | 3.50 | 3.50 | 3.50 | -1.13% | 661 |
| Dec 25, 2025 | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | 1.72% | 21,455 |
| Dec 24, 2025 | 3.50 | 3.52 | 3.48 | 3.48 | 3.48 | -0.57% | 11,126 |
| Dec 23, 2025 | 3.48 | 3.50 | 3.46 | 3.50 | 3.50 | - | 1,174 |
| Dec 22, 2025 | 3.48 | 3.52 | 3.42 | 3.50 | 3.50 | 2.34% | 730 |
| Dec 19, 2025 | 3.42 | 3.46 | 3.42 | 3.42 | 3.42 | -0.58% | 4,200 |
| Dec 18, 2025 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -1.15% | 40,665 |