Bank of America Corporation (BKK:BAC03)
Thailand · Delayed Price · Currency is THB 3.440
0.00 (0.00%)
At close: Nov 17, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 3.36 | 3.42 | 3.32 | 3.36 | 3.36 | -2.33% | 42,653 |
| Nov 17, 2025 | 3.40 | 3.44 | 3.38 | 3.44 | 3.44 | - | 53,612 |
| Nov 14, 2025 | 3.52 | 3.52 | 3.42 | 3.44 | 3.44 | -1.71% | 23,181 |
| Nov 13, 2025 | 3.52 | 3.56 | 3.50 | 3.50 | 3.50 | -0.57% | 121,769 |
| Nov 12, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 1.15% | 15,950 |
| Nov 11, 2025 | 3.48 | 3.52 | 3.44 | 3.48 | 3.48 | - | 54,489 |
| Nov 10, 2025 | 3.46 | 3.50 | 3.44 | 3.48 | 3.48 | - | 5,222 |
| Nov 7, 2025 | 3.46 | 3.48 | 3.42 | 3.48 | 3.48 | 0.58% | 11,758 |
| Nov 6, 2025 | 3.46 | 3.48 | 3.38 | 3.46 | 3.46 | -1.14% | 39,063 |
| Nov 5, 2025 | 3.48 | 3.52 | 3.44 | 3.50 | 3.50 | 1.74% | 41,896 |
| Nov 4, 2025 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -1.15% | 32,666 |
| Nov 3, 2025 | 3.42 | 3.50 | 3.42 | 3.48 | 3.48 | 1.75% | 4,066 |
| Oct 31, 2025 | 3.42 | 3.48 | 3.40 | 3.42 | 3.42 | -0.58% | 33,649 |
| Oct 30, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | 12,311 |
| Oct 29, 2025 | 3.46 | 3.46 | 3.38 | 3.40 | 3.40 | -1.16% | 35,735 |
| Oct 28, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -1.71% | 87,618 |
| Oct 27, 2025 | 3.42 | 3.50 | 3.42 | 3.50 | 3.50 | 2.34% | 29,619 |
| Oct 24, 2025 | 3.42 | 3.42 | 3.34 | 3.42 | 3.42 | 0.59% | 29,308 |
| Oct 22, 2025 | 3.42 | 3.42 | 3.38 | 3.40 | 3.40 | - | 39,583 |
| Oct 21, 2025 | 3.36 | 3.44 | 3.36 | 3.40 | 3.40 | 0.59% | 36,314 |
| Oct 20, 2025 | 3.28 | 3.40 | 3.28 | 3.38 | 3.38 | 3.68% | 300,575 |
| Oct 17, 2025 | 3.42 | 3.42 | 3.20 | 3.26 | 3.26 | -4.68% | 348,938 |
| Oct 16, 2025 | 3.30 | 3.46 | 3.30 | 3.42 | 3.42 | 4.27% | 396,764 |
| Oct 15, 2025 | 3.20 | 3.30 | 3.18 | 3.28 | 3.28 | 2.50% | 471,383 |
| Oct 14, 2025 | 3.28 | 3.30 | 3.18 | 3.20 | 3.20 | -2.44% | 92,488 |
| Oct 10, 2025 | 3.28 | 3.30 | 3.24 | 3.28 | 3.28 | - | 13,719 |
| Oct 9, 2025 | 3.30 | 3.30 | 3.24 | 3.28 | 3.28 | -0.61% | 54,916 |
| Oct 8, 2025 | 3.28 | 3.30 | 3.26 | 3.30 | 3.30 | 0.61% | 44,987 |
| Oct 7, 2025 | 3.30 | 3.34 | 3.22 | 3.28 | 3.28 | -1.20% | 73,564 |
| Oct 6, 2025 | 3.30 | 3.32 | 3.26 | 3.32 | 3.32 | 0.61% | 31,679 |
| Oct 3, 2025 | 3.32 | 3.32 | 3.26 | 3.30 | 3.30 | -0.60% | 41,561 |