Bank of America Corporation (BKK:BAC03)
Thailand · Delayed Price · Currency is THB 3.520
-0.040 (-1.12%)
Last updated: Feb 10, 2026, 10:40 AM ICT
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 3.50 | 3.58 | 3.48 | 3.56 | 3.56 | 2.30% | 4,983 |
| Feb 6, 2026 | 3.52 | 3.54 | 3.46 | 3.48 | 3.48 | -1.14% | 8,780 |
| Feb 5, 2026 | 3.44 | 3.56 | 3.44 | 3.52 | 3.52 | 1.73% | 62,272 |
| Feb 4, 2026 | 3.44 | 3.50 | 3.42 | 3.46 | 3.46 | 1.76% | 31,594 |
| Feb 3, 2026 | 3.42 | 3.42 | 3.36 | 3.40 | 3.40 | 2.41% | 89,129 |
| Feb 2, 2026 | 3.30 | 3.38 | 3.30 | 3.32 | 3.32 | -0.60% | 21,291 |
| Jan 30, 2026 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | 3.09% | 355,329 |
| Jan 29, 2026 | 3.24 | 3.26 | 3.20 | 3.24 | 3.24 | -0.61% | 118,235 |
| Jan 28, 2026 | 3.26 | 3.26 | 3.22 | 3.26 | 3.26 | - | 12,654 |
| Jan 27, 2026 | 3.22 | 3.28 | 3.22 | 3.26 | 3.26 | 1.24% | 22,052 |
| Jan 26, 2026 | 3.28 | 3.28 | 3.18 | 3.22 | 3.22 | -1.83% | 215,767 |
| Jan 23, 2026 | 3.28 | 3.32 | 3.28 | 3.28 | 3.28 | -0.61% | 12,612 |
| Jan 22, 2026 | 3.30 | 3.30 | 3.22 | 3.30 | 3.30 | 1.85% | 27,018 |
| Jan 21, 2026 | 3.24 | 3.32 | 3.22 | 3.24 | 3.24 | -0.61% | 48,432 |
| Jan 20, 2026 | 3.30 | 3.32 | 3.22 | 3.26 | 3.26 | -1.81% | 24,613 |
| Jan 19, 2026 | 3.32 | 3.38 | 3.28 | 3.32 | 3.32 | -0.60% | 10,474 |
| Jan 16, 2026 | 3.32 | 3.34 | 3.28 | 3.34 | 3.34 | 0.60% | 20,262 |
| Jan 15, 2026 | 3.44 | 3.50 | 3.26 | 3.32 | 3.32 | -3.49% | 98,420 |
| Jan 14, 2026 | 3.46 | 3.52 | 3.44 | 3.44 | 3.44 | -1.71% | 5,591 |
| Jan 13, 2026 | 3.48 | 3.50 | 3.42 | 3.50 | 3.50 | 2.34% | 373 |
| Jan 12, 2026 | 3.52 | 3.60 | 3.42 | 3.42 | 3.42 | -3.93% | 25,719 |
| Jan 9, 2026 | 3.52 | 3.56 | 3.50 | 3.56 | 3.56 | 2.30% | 4,699 |
| Jan 8, 2026 | 3.52 | 3.58 | 3.48 | 3.48 | 3.48 | -2.79% | 6,055 |
| Jan 7, 2026 | 3.60 | 3.60 | 3.56 | 3.58 | 3.58 | 0.56% | 4,199 |
| Jan 6, 2026 | 3.52 | 3.60 | 3.52 | 3.56 | 3.56 | 2.30% | 7,450 |
| Jan 5, 2026 | 3.50 | 3.52 | 3.46 | 3.48 | 3.48 | -0.57% | 27,070 |
| Dec 30, 2025 | 3.56 | 3.56 | 3.50 | 3.50 | 3.50 | -1.69% | 16,330 |
| Dec 29, 2025 | 3.50 | 3.56 | 3.48 | 3.56 | 3.56 | 1.71% | 113,405 |
| Dec 26, 2025 | 3.50 | 3.54 | 3.50 | 3.50 | 3.50 | -1.13% | 661 |
| Dec 25, 2025 | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | 1.72% | 21,455 |
| Dec 24, 2025 | 3.50 | 3.52 | 3.48 | 3.48 | 3.48 | -0.57% | 11,126 |
| Dec 23, 2025 | 3.48 | 3.50 | 3.46 | 3.50 | 3.50 | - | 1,174 |
| Dec 22, 2025 | 3.48 | 3.52 | 3.42 | 3.50 | 3.50 | 2.34% | 730 |
| Dec 19, 2025 | 3.42 | 3.46 | 3.42 | 3.42 | 3.42 | -0.58% | 4,200 |
| Dec 18, 2025 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -1.15% | 40,665 |
| Dec 17, 2025 | 3.48 | 3.48 | 3.46 | 3.48 | 3.48 | - | 88,389 |
| Dec 16, 2025 | 3.52 | 3.52 | 3.46 | 3.48 | 3.48 | -0.57% | 75,933 |
| Dec 15, 2025 | 3.48 | 3.52 | 3.44 | 3.50 | 3.50 | 0.57% | 105,975 |
| Dec 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% | 517 |
| Dec 11, 2025 | 3.46 | 3.46 | 3.42 | 3.44 | 3.44 | -0.58% | 650 |
| Dec 9, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | -0.57% | 3,509 |
| Dec 8, 2025 | 3.50 | 3.52 | 3.48 | 3.48 | 3.48 | - | 13,894 |
| Dec 4, 2025 | 3.42 | 3.48 | 3.40 | 3.48 | 3.47 | 1.75% | 5,934 |
| Dec 3, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.41 | - | 3,017 |
| Dec 2, 2025 | 3.42 | 3.44 | 3.40 | 3.42 | 3.41 | -0.58% | 33,315 |
| Dec 1, 2025 | 3.42 | 3.46 | 3.42 | 3.44 | 3.43 | 0.58% | 16,540 |
| Nov 28, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | 3.41 | -1.16% | 8,596 |
| Nov 27, 2025 | 3.40 | 3.46 | 3.40 | 3.46 | 3.45 | 1.76% | 426 |
| Nov 26, 2025 | 3.38 | 3.42 | 3.36 | 3.40 | 3.39 | 0.59% | 16,576 |
| Nov 25, 2025 | 3.38 | 3.38 | 3.36 | 3.38 | 3.37 | - | 12,322 |