Bank of America Corporation (BKK:BAC03)
Thailand · Delayed Price · Currency is THB 3.100
-0.020 (-0.64%)
Last updated: Mar 24, 2026, 3:06 PM ICT
BKK:BAC03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | 0.65% | 96,124 |
| Mar 20, 2026 | 3.08 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 78,233 |
| Mar 19, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -0.65% | 26,383 |
| Mar 18, 2026 | 3.08 | 3.10 | 3.06 | 3.10 | 3.10 | 1.97% | 36,872 |
| Mar 17, 2026 | 3.04 | 3.08 | 3.04 | 3.04 | 3.04 | -0.65% | 5,945 |
| Mar 16, 2026 | 3.06 | 3.10 | 3.04 | 3.06 | 3.06 | - | 77,275 |
| Mar 13, 2026 | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | -0.65% | 39,158 |
| Mar 12, 2026 | 3.10 | 3.10 | 3.04 | 3.08 | 3.08 | -0.65% | 82,376 |
| Mar 11, 2026 | 3.06 | 3.12 | 3.04 | 3.10 | 3.10 | 1.97% | 117,370 |
| Mar 10, 2026 | 3.08 | 3.08 | 3.00 | 3.04 | 3.04 | -1.30% | 118,547 |
| Mar 9, 2026 | 3.14 | 3.14 | 3.04 | 3.08 | 3.08 | -3.75% | 71,283 |
| Mar 6, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | 0.63% | 8,467 |
| Mar 5, 2026 | 3.16 | 3.20 | 3.12 | 3.18 | 3.17 | 0.63% | 12,672 |
| Mar 4, 2026 | 3.08 | 3.18 | 3.08 | 3.16 | 3.15 | 2.60% | 107,001 |
| Mar 2, 2026 | 3.22 | 3.22 | 3.06 | 3.08 | 3.07 | -4.94% | 143,446 |
| Feb 27, 2026 | 3.22 | 3.28 | 3.22 | 3.24 | 3.23 | 0.62% | 5,346 |
| Feb 26, 2026 | 3.16 | 3.24 | 3.16 | 3.22 | 3.21 | 1.90% | 57,306 |
| Feb 25, 2026 | 3.20 | 3.20 | 3.08 | 3.16 | 3.15 | -1.25% | 232,413 |
| Feb 24, 2026 | 3.30 | 3.30 | 3.18 | 3.20 | 3.19 | -3.03% | 267,428 |
| Feb 23, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.29 | - | 21,572 |
| Feb 20, 2026 | 3.32 | 3.32 | 3.24 | 3.30 | 3.29 | -1.20% | 255,715 |
| Feb 19, 2026 | 3.32 | 3.36 | 3.32 | 3.34 | 3.33 | 1.21% | 9,487 |
| Feb 18, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.29 | - | 9,352 |
| Feb 17, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.29 | 1.23% | 3,889 |
| Feb 16, 2026 | 3.28 | 3.28 | 3.20 | 3.26 | 3.25 | -1.21% | 136,482 |
| Feb 13, 2026 | 3.36 | 3.38 | 3.22 | 3.30 | 3.29 | -2.37% | 57,315 |
| Feb 12, 2026 | 3.46 | 3.50 | 3.32 | 3.38 | 3.37 | -2.87% | 24,796 |
| Feb 11, 2026 | 3.56 | 3.56 | 3.42 | 3.48 | 3.46 | -2.25% | 9,018 |
| Feb 10, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.54 | - | 66,177 |
| Feb 9, 2026 | 3.50 | 3.58 | 3.48 | 3.56 | 3.54 | 2.30% | 4,983 |
| Feb 6, 2026 | 3.52 | 3.54 | 3.46 | 3.48 | 3.46 | -1.14% | 8,780 |
| Feb 5, 2026 | 3.44 | 3.56 | 3.44 | 3.52 | 3.50 | 1.73% | 62,272 |
| Feb 4, 2026 | 3.42 | 3.50 | 3.42 | 3.46 | 3.44 | 1.76% | 31,594 |
| Feb 3, 2026 | 3.36 | 3.42 | 3.36 | 3.40 | 3.38 | 2.41% | 89,129 |
| Feb 2, 2026 | 3.30 | 3.38 | 3.30 | 3.32 | 3.31 | -0.60% | 21,291 |
| Jan 30, 2026 | 3.24 | 3.34 | 3.24 | 3.34 | 3.33 | 3.09% | 355,329 |
| Jan 29, 2026 | 3.24 | 3.26 | 3.20 | 3.24 | 3.23 | -0.61% | 118,235 |
| Jan 28, 2026 | 3.26 | 3.26 | 3.22 | 3.26 | 3.25 | - | 12,654 |
| Jan 27, 2026 | 3.22 | 3.28 | 3.22 | 3.26 | 3.25 | 1.24% | 22,052 |
| Jan 26, 2026 | 3.28 | 3.28 | 3.18 | 3.22 | 3.21 | -1.83% | 215,767 |
| Jan 23, 2026 | 3.28 | 3.32 | 3.28 | 3.28 | 3.27 | -0.61% | 12,612 |
| Jan 22, 2026 | 3.26 | 3.30 | 3.22 | 3.30 | 3.29 | 1.85% | 27,018 |
| Jan 21, 2026 | 3.26 | 3.32 | 3.22 | 3.24 | 3.23 | -0.61% | 48,432 |
| Jan 20, 2026 | 3.30 | 3.32 | 3.22 | 3.26 | 3.25 | -1.81% | 24,613 |
| Jan 19, 2026 | 3.32 | 3.38 | 3.28 | 3.32 | 3.31 | -0.60% | 10,474 |
| Jan 16, 2026 | 3.30 | 3.34 | 3.28 | 3.34 | 3.33 | 0.60% | 20,262 |
| Jan 15, 2026 | 3.44 | 3.50 | 3.26 | 3.32 | 3.31 | -3.49% | 98,420 |
| Jan 14, 2026 | 3.52 | 3.52 | 3.44 | 3.44 | 3.42 | -1.71% | 5,591 |
| Jan 13, 2026 | 3.42 | 3.50 | 3.42 | 3.50 | 3.48 | 2.34% | 373 |
| Jan 12, 2026 | 3.56 | 3.60 | 3.42 | 3.42 | 3.40 | -3.93% | 25,719 |