Bank of America Corporation (BKK:BAC03)
Thailand · Delayed Price · Currency is THB 3.500
-0.060 (-1.69%)
At close: Dec 30, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 3.56 | 3.56 | 3.50 | 3.50 | 3.50 | -1.69% | 16,330 |
| Dec 29, 2025 | 3.50 | 3.56 | 3.48 | 3.56 | 3.56 | 1.71% | 113,405 |
| Dec 26, 2025 | 3.50 | 3.54 | 3.50 | 3.50 | 3.50 | -1.13% | 661 |
| Dec 25, 2025 | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | 1.72% | 21,455 |
| Dec 24, 2025 | 3.50 | 3.52 | 3.48 | 3.48 | 3.48 | -0.57% | 11,126 |
| Dec 23, 2025 | 3.48 | 3.50 | 3.46 | 3.50 | 3.50 | - | 1,174 |
| Dec 22, 2025 | 3.48 | 3.52 | 3.42 | 3.50 | 3.50 | 2.34% | 730 |
| Dec 19, 2025 | 3.42 | 3.46 | 3.42 | 3.42 | 3.42 | -0.58% | 4,200 |
| Dec 18, 2025 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -1.15% | 40,665 |
| Dec 17, 2025 | 3.48 | 3.48 | 3.46 | 3.48 | 3.48 | - | 88,389 |
| Dec 16, 2025 | 3.52 | 3.52 | 3.46 | 3.48 | 3.48 | -0.57% | 75,933 |
| Dec 15, 2025 | 3.48 | 3.52 | 3.44 | 3.50 | 3.50 | 0.57% | 105,975 |
| Dec 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% | 517 |
| Dec 11, 2025 | 3.46 | 3.46 | 3.42 | 3.44 | 3.44 | -0.58% | 650 |
| Dec 9, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | -0.57% | 3,509 |
| Dec 8, 2025 | 3.50 | 3.52 | 3.48 | 3.48 | 3.48 | - | 13,894 |
| Dec 4, 2025 | 3.42 | 3.48 | 3.40 | 3.48 | 3.47 | 1.75% | 5,934 |
| Dec 3, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.41 | - | 3,017 |
| Dec 2, 2025 | 3.42 | 3.44 | 3.40 | 3.42 | 3.41 | -0.58% | 33,315 |
| Dec 1, 2025 | 3.42 | 3.46 | 3.42 | 3.44 | 3.43 | 0.58% | 16,540 |
| Nov 28, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | 3.41 | -1.16% | 8,596 |
| Nov 27, 2025 | 3.40 | 3.46 | 3.40 | 3.46 | 3.45 | 1.76% | 426 |
| Nov 26, 2025 | 3.38 | 3.42 | 3.36 | 3.40 | 3.39 | 0.59% | 16,576 |
| Nov 25, 2025 | 3.38 | 3.38 | 3.36 | 3.38 | 3.37 | - | 12,322 |
| Nov 24, 2025 | 3.32 | 3.38 | 3.30 | 3.38 | 3.37 | 1.20% | 4,019 |
| Nov 21, 2025 | 3.40 | 3.46 | 3.32 | 3.34 | 3.33 | -2.34% | 42,897 |
| Nov 20, 2025 | 3.38 | 3.42 | 3.36 | 3.42 | 3.41 | 1.79% | 20,809 |
| Nov 19, 2025 | 3.34 | 3.40 | 3.34 | 3.36 | 3.35 | - | 10,263 |
| Nov 18, 2025 | 3.42 | 3.42 | 3.32 | 3.36 | 3.35 | -2.33% | 42,653 |
| Nov 17, 2025 | 3.40 | 3.44 | 3.38 | 3.44 | 3.43 | - | 53,612 |
| Nov 14, 2025 | 3.52 | 3.52 | 3.42 | 3.44 | 3.43 | -1.71% | 23,181 |
| Nov 13, 2025 | 3.52 | 3.56 | 3.50 | 3.50 | 3.49 | -0.57% | 121,769 |
| Nov 12, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 3.51 | 1.15% | 15,950 |
| Nov 11, 2025 | 3.48 | 3.52 | 3.44 | 3.48 | 3.47 | - | 54,489 |
| Nov 10, 2025 | 3.46 | 3.50 | 3.44 | 3.48 | 3.47 | - | 5,222 |
| Nov 7, 2025 | 3.46 | 3.48 | 3.42 | 3.48 | 3.47 | 0.58% | 11,758 |
| Nov 6, 2025 | 3.46 | 3.48 | 3.38 | 3.46 | 3.45 | -1.14% | 39,063 |
| Nov 5, 2025 | 3.48 | 3.52 | 3.44 | 3.50 | 3.49 | 1.74% | 41,896 |
| Nov 4, 2025 | 3.50 | 3.50 | 3.44 | 3.44 | 3.43 | -1.15% | 32,666 |
| Nov 3, 2025 | 3.42 | 3.50 | 3.42 | 3.48 | 3.47 | 1.75% | 4,066 |
| Oct 31, 2025 | 3.42 | 3.48 | 3.40 | 3.42 | 3.41 | -0.58% | 33,649 |
| Oct 30, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 3.43 | 1.18% | 12,311 |
| Oct 29, 2025 | 3.46 | 3.46 | 3.38 | 3.40 | 3.39 | -1.16% | 35,735 |
| Oct 28, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 3.43 | -1.71% | 87,618 |
| Oct 27, 2025 | 3.42 | 3.50 | 3.42 | 3.50 | 3.49 | 2.34% | 29,619 |
| Oct 24, 2025 | 3.42 | 3.42 | 3.34 | 3.42 | 3.41 | 0.59% | 29,308 |
| Oct 22, 2025 | 3.42 | 3.42 | 3.38 | 3.40 | 3.39 | - | 39,583 |
| Oct 21, 2025 | 3.36 | 3.44 | 3.36 | 3.40 | 3.39 | 0.59% | 36,314 |
| Oct 20, 2025 | 3.28 | 3.40 | 3.28 | 3.38 | 3.37 | 3.68% | 300,575 |
| Oct 17, 2025 | 3.42 | 3.42 | 3.20 | 3.26 | 3.25 | -4.68% | 348,938 |