Bank of America Corporation (BKK:BAC03)
Thailand · Delayed Price · Currency is THB 3.780
-0.080 (-2.07%)
At close: Sep 23, 2026
BKK:BAC03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | - | -2.07% | 45,703 |
| Sep 22, 2026 | 3.88 | 3.90 | 3.84 | 3.86 | 3.86 | -0.52% | 147,313 |
| Sep 21, 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 3.88 | -0.51% | 79,558 |
| Sep 18, 2026 | 3.86 | 3.92 | 3.84 | 3.90 | 3.90 | -0.51% | 359,800 |
| Sep 17, 2026 | 3.90 | 4.00 | 3.86 | 3.92 | 3.92 | -1.51% | 318,690 |
| Sep 16, 2026 | 3.96 | 4.00 | 3.92 | 3.98 | 3.98 | 1.02% | 14,538 |
| Sep 15, 2026 | 4.18 | 4.18 | 3.94 | 3.94 | 3.94 | -5.74% | 155,518 |
| Sep 14, 2026 | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | 0.48% | 2,545 |
| Sep 11, 2026 | 4.14 | 4.18 | 4.12 | 4.16 | 4.16 | 0.48% | 1,356 |
| Sep 10, 2026 | 4.12 | 4.14 | 4.06 | 4.14 | 4.14 | 0.49% | 94,441 |
| Sep 9, 2026 | 4.10 | 4.14 | 4.10 | 4.12 | 4.12 | - | 6,302 |
| Sep 8, 2026 | 4.10 | 4.24 | 4.08 | 4.12 | 4.12 | 0.49% | 113,784 |
| Sep 7, 2026 | 4.06 | 4.28 | 4.06 | 4.10 | 4.10 | -1.44% | 630,965 |
| Sep 4, 2026 | 4.14 | 4.18 | 4.12 | 4.16 | 4.16 | 0.42% | 53,091 |
| Sep 3, 2026 | 4.14 | 4.24 | 4.12 | 4.16 | 4.14 | - | 146,798 |
| Sep 2, 2026 | 4.14 | 4.18 | 4.12 | 4.16 | 4.14 | 0.97% | 38,486 |
| Sep 1, 2026 | 4.14 | 4.14 | 4.12 | 4.12 | 4.10 | 0.49% | 18,287 |
| Aug 31, 2026 | 4.04 | 4.14 | 4.04 | 4.10 | 4.08 | 1.99% | 30,969 |
| Aug 28, 2026 | 4.10 | 4.10 | 4.02 | 4.02 | 4.00 | -1.95% | 67,084 |
| Aug 27, 2026 | 4.10 | 4.14 | 4.08 | 4.10 | 4.08 | - | 84,068 |
| Aug 26, 2026 | 4.10 | 4.12 | 4.06 | 4.10 | 4.08 | - | 2,906 |
| Aug 25, 2026 | 4.04 | 4.12 | 4.04 | 4.10 | 4.08 | 1.49% | 11,839 |
| Aug 24, 2026 | 4.06 | 4.10 | 4.02 | 4.04 | 4.02 | -0.49% | 57,399 |
| Aug 21, 2026 | 4.18 | 4.18 | 4.04 | 4.06 | 4.04 | -2.87% | 44,708 |
| Aug 20, 2026 | 4.24 | 4.24 | 4.14 | 4.18 | 4.16 | -1.42% | 167,820 |
| Aug 19, 2026 | 4.24 | 4.26 | 4.24 | 4.24 | 4.22 | - | 11,046 |
| Aug 18, 2026 | 4.24 | 4.30 | 4.22 | 4.24 | 4.22 | - | 27,544 |
| Aug 17, 2026 | 4.28 | 4.30 | 4.22 | 4.24 | 4.22 | -0.93% | 69,752 |
| Aug 14, 2026 | 4.28 | 4.30 | 4.24 | 4.28 | 4.26 | - | 12,415 |
| Aug 13, 2026 | 4.22 | 4.32 | 4.22 | 4.28 | 4.26 | 0.94% | 33,094 |
| Aug 11, 2026 | 4.18 | 4.24 | 4.18 | 4.24 | 4.22 | 1.44% | 54,216 |
| Aug 10, 2026 | 4.18 | 4.18 | 4.14 | 4.18 | 4.16 | - | 4,708 |
| Aug 7, 2026 | 4.20 | 4.22 | 4.18 | 4.18 | 4.16 | - | 4,241 |
| Aug 6, 2026 | 4.24 | 4.24 | 4.18 | 4.18 | 4.16 | -0.95% | 8,596 |
| Aug 5, 2026 | 4.16 | 4.26 | 4.16 | 4.22 | 4.20 | 1.44% | 1,201 |
| Aug 4, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.14 | -0.48% | 108,775 |
| Aug 3, 2026 | 4.14 | 4.18 | 4.14 | 4.18 | 4.16 | - | 9,592 |
| Jul 31, 2026 | 4.12 | 4.18 | 4.10 | 4.18 | 4.16 | 1.46% | 14,943 |
| Jul 30, 2026 | 4.18 | 4.24 | 4.06 | 4.12 | 4.10 | -1.44% | 26,664 |
| Jul 27, 2026 | 4.14 | 4.22 | 4.14 | 4.18 | 4.16 | 0.97% | 97,548 |
| Jul 24, 2026 | 4.18 | 4.20 | 4.10 | 4.14 | 4.12 | -0.48% | 21,286 |
| Jul 23, 2026 | 4.16 | 4.20 | 4.16 | 4.16 | 4.14 | 0.48% | 36,344 |
| Jul 22, 2026 | 4.08 | 4.16 | 4.08 | 4.14 | 4.12 | 1.97% | 52,121 |
| Jul 21, 2026 | 4.12 | 4.14 | 4.06 | 4.06 | 4.04 | -1.46% | 41,889 |
| Jul 20, 2026 | 4.16 | 4.18 | 4.10 | 4.12 | 4.10 | - | 49,172 |
| Jul 17, 2026 | 4.16 | 4.16 | 4.12 | 4.12 | 4.10 | - | 54,994 |
| Jul 16, 2026 | 4.08 | 4.18 | 4.08 | 4.12 | 4.10 | 0.98% | 133,789 |
| Jul 15, 2026 | 3.98 | 4.10 | 3.88 | 4.08 | 4.06 | 2.51% | 148,194 |
| Jul 14, 2026 | 4.02 | 4.02 | 3.96 | 3.98 | 3.96 | -1.00% | 2,435 |
| Jul 13, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.00 | 1.52% | 34,529 |