Bank of America Corporation (BKK:BAC03)
Thailand · Delayed Price · Currency is THB 3.480
+0.100 (2.96%)
Last updated: May 25, 2026, 12:06 PM ICT
BKK:BAC03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | - | 3.55% | - |
| May 22, 2026 | 3.36 | 3.38 | 3.32 | 3.38 | 3.38 | 0.60% | 18,778 |
| May 21, 2026 | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | 0.60% | 6,166 |
| May 20, 2026 | 3.32 | 3.36 | 3.32 | 3.34 | 3.34 | - | 25,881 |
| May 19, 2026 | 3.26 | 3.34 | 3.26 | 3.34 | 3.34 | 3.09% | 56,535 |
| May 18, 2026 | 3.24 | 3.28 | 3.24 | 3.24 | 3.24 | -0.61% | 30,429 |
| May 15, 2026 | 3.26 | 3.28 | 3.22 | 3.26 | 3.26 | - | 12,164 |
| May 14, 2026 | 3.28 | 3.30 | 3.24 | 3.26 | 3.26 | -1.81% | 207,604 |
| May 13, 2026 | 3.28 | 3.32 | 3.26 | 3.32 | 3.32 | 0.61% | 18,961 |
| May 12, 2026 | 3.34 | 3.34 | 3.26 | 3.30 | 3.30 | -6.25% | 33,540 |
| May 11, 2026 | 3.44 | 3.52 | 3.32 | 3.52 | 3.52 | 2.33% | 94,362 |
| May 8, 2026 | 3.48 | 3.48 | 3.40 | 3.44 | 3.44 | -1.15% | 7,243 |
| May 7, 2026 | 3.48 | 3.50 | 3.46 | 3.48 | 3.48 | 1.16% | 106,959 |
| May 6, 2026 | 3.44 | 3.48 | 3.42 | 3.44 | 3.44 | -0.58% | 14,761 |
| May 5, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | 0.58% | 19,926 |
| Apr 30, 2026 | 3.42 | 3.46 | 3.40 | 3.44 | 3.44 | 1.18% | 6,186 |
| Apr 29, 2026 | 3.44 | 3.46 | 3.40 | 3.40 | 3.40 | -1.16% | 2,000 |
| Apr 28, 2026 | 3.38 | 3.46 | 3.38 | 3.44 | 3.44 | 2.99% | 3,497 |
| Apr 27, 2026 | 3.38 | 3.40 | 3.34 | 3.34 | 3.34 | -2.34% | 4,029,948 |
| Apr 24, 2026 | 3.44 | 3.48 | 3.42 | 3.42 | 3.42 | -1.16% | 2,147 |
| Apr 23, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.46 | - | 6,395 |
| Apr 22, 2026 | 3.48 | 3.50 | 3.46 | 3.46 | 3.46 | - | 30,086 |
| Apr 21, 2026 | 3.46 | 3.48 | 3.42 | 3.46 | 3.46 | 0.58% | 24,752 |
| Apr 20, 2026 | 3.46 | 3.50 | 3.44 | 3.44 | 3.44 | -0.58% | 11,516 |
| Apr 17, 2026 | 3.48 | 3.50 | 3.44 | 3.46 | 3.46 | -0.57% | 163,680 |
| Apr 16, 2026 | 3.38 | 3.50 | 3.36 | 3.48 | 3.48 | 2.96% | 28,614 |
| Apr 10, 2026 | 3.32 | 3.40 | 3.32 | 3.38 | 3.38 | 1.81% | 66,798 |
| Apr 9, 2026 | 3.32 | 3.34 | 3.30 | 3.32 | 3.32 | -0.60% | 18,776 |
| Apr 8, 2026 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | 4.37% | 58,466 |
| Apr 7, 2026 | 3.24 | 3.28 | 3.20 | 3.20 | 3.20 | -1.23% | 3,314 |
| Apr 3, 2026 | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | 1.25% | 165,614 |
| Apr 2, 2026 | 3.22 | 3.24 | 3.18 | 3.20 | 3.20 | - | 24,078 |
| Apr 1, 2026 | 3.16 | 3.22 | 3.10 | 3.20 | 3.20 | 1.91% | 15,973 |
| Mar 31, 2026 | 3.12 | 3.18 | 3.10 | 3.14 | 3.14 | 1.29% | 34,590 |
| Mar 30, 2026 | 3.18 | 3.18 | 3.08 | 3.10 | 3.10 | -3.13% | 58,846 |
| Mar 27, 2026 | 3.20 | 3.22 | 3.18 | 3.20 | 3.20 | -0.62% | 370,311 |
| Mar 26, 2026 | 3.20 | 3.22 | 3.16 | 3.22 | 3.22 | 1.26% | 405,216 |
| Mar 25, 2026 | 3.12 | 3.20 | 3.12 | 3.18 | 3.18 | 2.58% | 28,533 |
| Mar 24, 2026 | 3.16 | 3.18 | 3.10 | 3.10 | 3.10 | -0.64% | 16,919 |
| Mar 23, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | 0.65% | 96,124 |
| Mar 20, 2026 | 3.08 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 78,233 |
| Mar 19, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -0.65% | 26,383 |
| Mar 18, 2026 | 3.08 | 3.10 | 3.06 | 3.10 | 3.10 | 1.97% | 36,872 |
| Mar 17, 2026 | 3.04 | 3.08 | 3.04 | 3.04 | 3.04 | -0.65% | 5,945 |
| Mar 16, 2026 | 3.06 | 3.10 | 3.04 | 3.06 | 3.06 | - | 77,275 |
| Mar 13, 2026 | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | -0.65% | 39,158 |
| Mar 12, 2026 | 3.10 | 3.10 | 3.04 | 3.08 | 3.08 | -0.65% | 82,376 |
| Mar 11, 2026 | 3.06 | 3.12 | 3.04 | 3.10 | 3.10 | 1.97% | 117,370 |
| Mar 10, 2026 | 3.08 | 3.08 | 3.00 | 3.04 | 3.04 | -1.30% | 118,547 |
| Mar 9, 2026 | 3.14 | 3.14 | 3.04 | 3.08 | 3.08 | -3.75% | 71,283 |