Bank of America Corporation (BKK:BAC03)
Thailand · Delayed Price · Currency is THB 3.440
0.00 (0.00%)
At close: Apr 30, 2026
BKK:BAC03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.44 | 3.46 | 3.40 | 3.44 | 3.44 | 1.18% | 6,186 |
| Apr 29, 2026 | 3.40 | 3.46 | 3.40 | 3.40 | 3.40 | -1.16% | 2,000 |
| Apr 28, 2026 | 3.46 | 3.46 | 3.38 | 3.44 | 3.44 | 2.99% | 3,497 |
| Apr 27, 2026 | 3.34 | 3.40 | 3.34 | 3.34 | 3.34 | -2.34% | 4,029,948 |
| Apr 24, 2026 | 3.44 | 3.48 | 3.42 | 3.42 | 3.42 | -1.16% | 2,147 |
| Apr 23, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.46 | - | 6,395 |
| Apr 22, 2026 | 3.46 | 3.50 | 3.46 | 3.46 | 3.46 | - | 30,086 |
| Apr 21, 2026 | 3.46 | 3.48 | 3.42 | 3.46 | 3.46 | 0.58% | 24,752 |
| Apr 20, 2026 | 3.46 | 3.50 | 3.44 | 3.44 | 3.44 | -0.58% | 11,516 |
| Apr 17, 2026 | 3.48 | 3.50 | 3.44 | 3.46 | 3.46 | -0.57% | 163,680 |
| Apr 16, 2026 | 3.38 | 3.50 | 3.36 | 3.48 | 3.48 | 2.96% | 28,614 |
| Apr 10, 2026 | 3.32 | 3.40 | 3.32 | 3.38 | 3.38 | 1.81% | 66,798 |
| Apr 9, 2026 | 3.32 | 3.34 | 3.30 | 3.32 | 3.32 | -0.60% | 18,776 |
| Apr 8, 2026 | 3.30 | 3.34 | 3.24 | 3.34 | 3.34 | 4.37% | 58,466 |
| Apr 7, 2026 | 3.26 | 3.28 | 3.20 | 3.20 | 3.20 | -1.23% | 3,314 |
| Apr 3, 2026 | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | 1.25% | 165,614 |
| Apr 2, 2026 | 3.22 | 3.24 | 3.18 | 3.20 | 3.20 | - | 24,078 |
| Apr 1, 2026 | 3.18 | 3.22 | 3.10 | 3.20 | 3.20 | 1.91% | 15,973 |
| Mar 31, 2026 | 3.14 | 3.18 | 3.10 | 3.14 | 3.14 | 1.29% | 34,590 |
| Mar 30, 2026 | 3.18 | 3.18 | 3.08 | 3.10 | 3.10 | -3.13% | 58,846 |
| Mar 27, 2026 | 3.20 | 3.22 | 3.18 | 3.20 | 3.20 | -0.62% | 370,311 |
| Mar 26, 2026 | 3.20 | 3.22 | 3.16 | 3.22 | 3.22 | 1.26% | 405,216 |
| Mar 25, 2026 | 3.12 | 3.20 | 3.12 | 3.18 | 3.18 | 2.58% | 28,533 |
| Mar 24, 2026 | 3.16 | 3.18 | 3.10 | 3.10 | 3.10 | -0.64% | 16,919 |
| Mar 23, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | 0.65% | 96,124 |
| Mar 20, 2026 | 3.08 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 78,233 |
| Mar 19, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -0.65% | 26,383 |
| Mar 18, 2026 | 3.08 | 3.10 | 3.06 | 3.10 | 3.10 | 1.97% | 36,872 |
| Mar 17, 2026 | 3.04 | 3.08 | 3.04 | 3.04 | 3.04 | -0.65% | 5,945 |
| Mar 16, 2026 | 3.06 | 3.10 | 3.04 | 3.06 | 3.06 | - | 77,275 |
| Mar 13, 2026 | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | -0.65% | 39,158 |
| Mar 12, 2026 | 3.10 | 3.10 | 3.04 | 3.08 | 3.08 | -0.65% | 82,376 |
| Mar 11, 2026 | 3.06 | 3.12 | 3.04 | 3.10 | 3.10 | 1.97% | 117,370 |
| Mar 10, 2026 | 3.08 | 3.08 | 3.00 | 3.04 | 3.04 | -1.30% | 118,547 |
| Mar 9, 2026 | 3.14 | 3.14 | 3.04 | 3.08 | 3.08 | -3.75% | 71,283 |
| Mar 6, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | 0.63% | 8,467 |
| Mar 5, 2026 | 3.16 | 3.20 | 3.12 | 3.18 | 3.17 | 0.63% | 12,672 |
| Mar 4, 2026 | 3.08 | 3.18 | 3.08 | 3.16 | 3.15 | 2.60% | 107,001 |
| Mar 2, 2026 | 3.22 | 3.22 | 3.06 | 3.08 | 3.07 | -4.94% | 143,446 |
| Feb 27, 2026 | 3.22 | 3.28 | 3.22 | 3.24 | 3.23 | 0.62% | 5,346 |
| Feb 26, 2026 | 3.16 | 3.24 | 3.16 | 3.22 | 3.21 | 1.90% | 57,306 |
| Feb 25, 2026 | 3.20 | 3.20 | 3.08 | 3.16 | 3.15 | -1.25% | 232,413 |
| Feb 24, 2026 | 3.30 | 3.30 | 3.18 | 3.20 | 3.19 | -3.03% | 267,428 |
| Feb 23, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.29 | - | 21,572 |
| Feb 20, 2026 | 3.32 | 3.32 | 3.24 | 3.30 | 3.29 | -1.20% | 255,715 |
| Feb 19, 2026 | 3.32 | 3.36 | 3.32 | 3.34 | 3.33 | 1.21% | 9,487 |
| Feb 18, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.29 | - | 9,352 |
| Feb 17, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.29 | 1.23% | 3,889 |
| Feb 16, 2026 | 3.28 | 3.28 | 3.20 | 3.26 | 3.25 | -1.21% | 136,482 |
| Feb 13, 2026 | 3.36 | 3.38 | 3.22 | 3.30 | 3.29 | -2.37% | 57,315 |