Bank of America Corporation (BKK:BAC03)
Thailand · Delayed Price · Currency is THB 4.140
-0.020 (-0.48%)
Last updated: Jul 24, 2026, 2:29 PM ICT
BKK:BAC03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.18 | 4.20 | 4.10 | 4.14 | 4.14 | -0.48% | 21,286 |
| Jul 23, 2026 | 4.16 | 4.20 | 4.16 | 4.16 | 4.16 | 0.48% | 36,344 |
| Jul 22, 2026 | 4.08 | 4.16 | 4.08 | 4.14 | 4.14 | 1.97% | 52,121 |
| Jul 21, 2026 | 4.12 | 4.14 | 4.06 | 4.06 | 4.06 | -1.46% | 41,889 |
| Jul 20, 2026 | 4.16 | 4.18 | 4.10 | 4.12 | 4.12 | - | 49,172 |
| Jul 17, 2026 | 4.16 | 4.16 | 4.12 | 4.12 | 4.12 | - | 54,994 |
| Jul 16, 2026 | 4.08 | 4.18 | 4.08 | 4.12 | 4.12 | 0.98% | 133,789 |
| Jul 15, 2026 | 3.98 | 4.10 | 3.88 | 4.08 | 4.08 | 2.51% | 148,194 |
| Jul 14, 2026 | 4.00 | 4.02 | 3.96 | 3.98 | 3.98 | -1.00% | 2,435 |
| Jul 13, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | 1.52% | 34,529 |
| Jul 10, 2026 | 3.92 | 3.98 | 3.92 | 3.96 | 3.96 | 0.51% | 9,476 |
| Jul 9, 2026 | 4.00 | 4.00 | 3.92 | 3.94 | 3.94 | -1.50% | 12,296 |
| Jul 8, 2026 | 4.00 | 4.04 | 3.98 | 4.00 | 4.00 | -0.50% | 59,333 |
| Jul 7, 2026 | 4.00 | 4.02 | 3.94 | 4.02 | 4.02 | 1.52% | 21,477 |
| Jul 6, 2026 | 3.92 | 3.96 | 3.90 | 3.96 | 3.96 | 1.02% | 4,524 |
| Jul 3, 2026 | 3.94 | 3.94 | 3.74 | 3.92 | 3.92 | -1.01% | 85,835 |
| Jul 2, 2026 | 3.82 | 3.96 | 3.80 | 3.96 | 3.96 | 2.59% | 262,271 |
| Jul 1, 2026 | 3.84 | 3.86 | 3.80 | 3.86 | 3.86 | -0.52% | 101,737 |
| Jun 30, 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 3.88 | - | 31,311 |
| Jun 29, 2026 | 3.90 | 3.90 | 3.84 | 3.88 | 3.88 | -1.52% | 29,080 |
| Jun 26, 2026 | 3.90 | 3.98 | 3.88 | 3.94 | 3.94 | 1.03% | 128,856 |
| Jun 25, 2026 | 3.88 | 3.90 | 3.86 | 3.90 | 3.90 | 1.04% | 217,632 |
| Jun 24, 2026 | 3.82 | 3.90 | 3.82 | 3.86 | 3.86 | 2.12% | 164,445 |
| Jun 23, 2026 | 3.74 | 3.82 | 3.74 | 3.78 | 3.78 | 1.61% | 47,951 |
| Jun 22, 2026 | 3.78 | 3.78 | 3.70 | 3.72 | 3.72 | -1.59% | 5,098 |
| Jun 19, 2026 | 3.76 | 3.78 | 3.68 | 3.78 | 3.78 | 1.61% | 10,416 |
| Jun 18, 2026 | 3.74 | 3.78 | 3.70 | 3.72 | 3.72 | - | 4,584 |
| Jun 17, 2026 | 3.66 | 3.72 | 3.66 | 3.72 | 3.72 | 1.64% | 53,612 |
| Jun 16, 2026 | 3.68 | 3.70 | 3.64 | 3.66 | 3.66 | -1.08% | 245,209 |
| Jun 15, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | 2.21% | 30,090 |
| Jun 12, 2026 | 3.62 | 3.64 | 3.58 | 3.62 | 3.62 | - | 42,555 |
| Jun 11, 2026 | 3.60 | 3.64 | 3.58 | 3.62 | 3.62 | 1.69% | 250,619 |
| Jun 10, 2026 | 3.58 | 3.60 | 3.54 | 3.56 | 3.56 | - | 87,881 |
| Jun 9, 2026 | 3.52 | 3.56 | 3.52 | 3.56 | 3.56 | 1.14% | 43,926 |
| Jun 8, 2026 | 3.52 | 3.56 | 3.52 | 3.52 | 3.52 | -0.56% | 46,183 |
| Jun 5, 2026 | 3.46 | 3.56 | 3.46 | 3.54 | 3.54 | 3.95% | 62,472 |
| Jun 4, 2026 | 3.38 | 3.46 | 3.38 | 3.42 | 3.41 | 1.18% | 16,331 |
| Jun 2, 2026 | 3.34 | 3.38 | 3.32 | 3.38 | 3.37 | 1.20% | 1,607 |
| May 29, 2026 | 3.34 | 3.38 | 3.30 | 3.34 | 3.33 | -0.60% | 72,247 |
| May 28, 2026 | 3.42 | 3.42 | 3.34 | 3.36 | 3.35 | -1.75% | 74,045 |
| May 27, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.41 | 0.59% | 67,653 |
| May 26, 2026 | 3.48 | 3.48 | 3.34 | 3.40 | 3.39 | -2.30% | 1,210 |
| May 25, 2026 | 3.38 | 3.50 | 3.38 | 3.48 | 3.47 | 2.96% | 11,880 |
| May 22, 2026 | 3.38 | 3.38 | 3.32 | 3.38 | 3.37 | 0.60% | 18,778 |
| May 21, 2026 | 3.34 | 3.38 | 3.34 | 3.36 | 3.35 | 0.60% | 6,166 |
| May 20, 2026 | 3.32 | 3.36 | 3.32 | 3.34 | 3.33 | - | 25,881 |
| May 19, 2026 | 3.26 | 3.34 | 3.26 | 3.34 | 3.33 | 3.09% | 56,535 |
| May 18, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.23 | -0.61% | 30,429 |
| May 15, 2026 | 3.26 | 3.28 | 3.22 | 3.26 | 3.25 | - | 12,164 |
| May 14, 2026 | 3.28 | 3.30 | 3.24 | 3.26 | 3.25 | -1.81% | 207,604 |