Bank of America Corporation (BKK:BAC03)
Thailand · Delayed Price · Currency is THB 3.920
-0.040 (-1.01%)
At close: Jul 3, 2026
BKK:BAC03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 3.74 | 3.92 | 3.74 | 3.92 | - | -1.01% | 282 |
| Jul 2, 2026 | 3.82 | 3.96 | 3.80 | 3.96 | 3.96 | 2.59% | 262,271 |
| Jul 1, 2026 | 3.84 | 3.86 | 3.80 | 3.86 | 3.86 | -0.52% | 101,737 |
| Jun 30, 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 3.88 | - | 31,311 |
| Jun 29, 2026 | 3.90 | 3.90 | 3.84 | 3.88 | 3.88 | -1.52% | 29,080 |
| Jun 26, 2026 | 3.90 | 3.98 | 3.88 | 3.94 | 3.94 | 1.03% | 128,856 |
| Jun 25, 2026 | 3.88 | 3.90 | 3.86 | 3.90 | 3.90 | 1.04% | 217,632 |
| Jun 24, 2026 | 3.82 | 3.90 | 3.82 | 3.86 | 3.86 | 2.12% | 164,445 |
| Jun 23, 2026 | 3.74 | 3.82 | 3.74 | 3.78 | 3.78 | 1.61% | 47,951 |
| Jun 22, 2026 | 3.78 | 3.78 | 3.70 | 3.72 | 3.72 | -1.59% | 5,098 |
| Jun 19, 2026 | 3.76 | 3.78 | 3.68 | 3.78 | 3.78 | 1.61% | 10,416 |
| Jun 18, 2026 | 3.74 | 3.78 | 3.70 | 3.72 | 3.72 | - | 4,584 |
| Jun 17, 2026 | 3.66 | 3.72 | 3.66 | 3.72 | 3.72 | 1.64% | 53,612 |
| Jun 16, 2026 | 3.68 | 3.70 | 3.64 | 3.66 | 3.66 | -1.08% | 245,209 |
| Jun 15, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | 2.21% | 30,090 |
| Jun 12, 2026 | 3.62 | 3.64 | 3.58 | 3.62 | 3.62 | - | 42,555 |
| Jun 11, 2026 | 3.60 | 3.64 | 3.58 | 3.62 | 3.62 | 1.69% | 250,619 |
| Jun 10, 2026 | 3.58 | 3.60 | 3.54 | 3.56 | 3.56 | - | 87,881 |
| Jun 9, 2026 | 3.52 | 3.56 | 3.52 | 3.56 | 3.56 | 1.14% | 43,926 |
| Jun 8, 2026 | 3.52 | 3.56 | 3.52 | 3.52 | 3.52 | -0.56% | 46,183 |
| Jun 5, 2026 | 3.46 | 3.56 | 3.46 | 3.54 | 3.54 | 3.95% | 62,472 |
| Jun 4, 2026 | 3.38 | 3.46 | 3.38 | 3.42 | 3.41 | 1.18% | 16,331 |
| Jun 2, 2026 | 3.34 | 3.38 | 3.32 | 3.38 | 3.37 | 1.20% | 1,607 |
| May 29, 2026 | 3.34 | 3.38 | 3.30 | 3.34 | 3.33 | -0.60% | 72,247 |
| May 28, 2026 | 3.42 | 3.42 | 3.34 | 3.36 | 3.35 | -1.75% | 74,045 |
| May 27, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.41 | 0.59% | 67,653 |
| May 26, 2026 | 3.48 | 3.48 | 3.34 | 3.40 | 3.39 | -2.30% | 1,210 |
| May 25, 2026 | 3.38 | 3.50 | 3.38 | 3.48 | 3.47 | 2.96% | 11,880 |
| May 22, 2026 | 3.38 | 3.38 | 3.32 | 3.38 | 3.37 | 0.60% | 18,778 |
| May 21, 2026 | 3.34 | 3.38 | 3.34 | 3.36 | 3.35 | 0.60% | 6,166 |
| May 20, 2026 | 3.32 | 3.36 | 3.32 | 3.34 | 3.33 | - | 25,881 |
| May 19, 2026 | 3.26 | 3.34 | 3.26 | 3.34 | 3.33 | 3.09% | 56,535 |
| May 18, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.23 | -0.61% | 30,429 |
| May 15, 2026 | 3.26 | 3.28 | 3.22 | 3.26 | 3.25 | - | 12,164 |
| May 14, 2026 | 3.28 | 3.30 | 3.24 | 3.26 | 3.25 | -1.81% | 207,604 |
| May 13, 2026 | 3.28 | 3.32 | 3.26 | 3.32 | 3.31 | 0.61% | 18,961 |
| May 12, 2026 | 3.34 | 3.34 | 3.26 | 3.30 | 3.29 | -6.25% | 33,540 |
| May 11, 2026 | 3.44 | 3.52 | 3.32 | 3.52 | 3.51 | 2.33% | 94,362 |
| May 8, 2026 | 3.48 | 3.48 | 3.40 | 3.44 | 3.43 | -1.15% | 7,243 |
| May 7, 2026 | 3.48 | 3.50 | 3.46 | 3.48 | 3.47 | 1.16% | 106,959 |
| May 6, 2026 | 3.44 | 3.48 | 3.42 | 3.44 | 3.43 | -0.58% | 14,761 |
| May 5, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.45 | 0.58% | 19,926 |
| Apr 30, 2026 | 3.42 | 3.46 | 3.40 | 3.44 | 3.43 | 1.18% | 6,186 |
| Apr 29, 2026 | 3.44 | 3.46 | 3.40 | 3.40 | 3.39 | -1.16% | 2,000 |
| Apr 28, 2026 | 3.38 | 3.46 | 3.38 | 3.44 | 3.43 | 2.99% | 3,497 |
| Apr 27, 2026 | 3.38 | 3.40 | 3.34 | 3.34 | 3.33 | -2.34% | 4,029,948 |
| Apr 24, 2026 | 3.44 | 3.48 | 3.42 | 3.42 | 3.41 | -1.16% | 2,147 |
| Apr 23, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.45 | - | 6,395 |
| Apr 22, 2026 | 3.48 | 3.50 | 3.46 | 3.46 | 3.45 | - | 30,086 |
| Apr 21, 2026 | 3.46 | 3.48 | 3.42 | 3.46 | 3.45 | 0.58% | 24,752 |