Bangkok Aviation Fuel Services PCL (BKK:BAFS)
Thailand flag Thailand · Delayed Price · Currency is THB
8.60
0.00 (0.00%)
Aug 22, 2025, 4:39 PM ICT

BKK:BAFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20258.608.658.558.608.60-153,397
Aug 21, 20258.658.708.508.608.60-92,171
Aug 20, 20258.508.658.458.608.600.58%98,707
Aug 19, 20258.658.708.508.558.55-1.16%118,364
Aug 18, 20258.658.858.658.658.65-0.57%301,976
Aug 15, 20259.359.358.408.708.70-5.95%906,985
Aug 14, 20259.359.459.259.259.25-2.12%480,222
Aug 13, 20259.609.659.359.459.45-178,683
Aug 8, 20259.359.509.359.459.45-0.53%81,328
Aug 7, 20259.559.609.309.509.50-469,682
Aug 6, 20259.209.509.159.509.504.40%678,933
Aug 5, 20258.709.258.709.109.105.20%472,924
Aug 4, 20258.758.808.608.658.65-1.14%114,016
Aug 1, 20258.958.958.658.758.75-1.13%285,990
Jul 31, 20258.758.908.658.858.851.14%193,155
Jul 30, 20258.658.758.558.758.752.34%261,058
Jul 29, 20258.408.608.158.558.553.64%287,336
Jul 25, 20258.208.308.158.258.251.23%35,830
Jul 24, 20258.208.258.058.158.15-0.61%188,725
Jul 23, 20258.008.258.008.208.202.50%140,647
Jul 22, 20258.158.207.958.008.00-2.44%414,216
Jul 21, 20258.358.358.108.208.20-1.20%176,225
Jul 18, 20258.308.308.008.308.303.11%429,215
Jul 17, 20258.058.208.058.058.05-795,214
Jul 16, 20258.158.158.008.058.05-0.62%273,244
Jul 15, 20258.008.157.958.108.101.25%226,713
Jul 14, 20257.458.007.458.008.006.67%257,289
Jul 11, 20257.557.707.457.507.500.67%549,933
Jul 9, 20257.557.657.457.457.45-1.32%82,683
Jul 8, 20257.457.607.257.557.551.34%90,666
Jul 7, 20257.507.507.357.457.45-236,915
Jul 4, 20257.307.557.257.457.452.05%250,281
Jul 3, 20257.257.307.257.307.30-308,762
Jul 2, 20257.207.357.157.307.301.39%165,346
Jul 1, 20257.107.307.107.207.201.41%193,225
Jun 30, 20257.157.157.007.107.10-0.70%564,812
Jun 27, 20257.257.257.107.157.15-0.69%193,109
Jun 26, 20257.307.507.107.207.20-2.70%636,346
Jun 25, 20257.107.407.057.407.402.78%816,003
Jun 24, 20256.807.206.807.207.203.60%1,030,187
Jun 23, 20256.907.056.856.956.95-2.11%298,113
Jun 20, 20257.257.257.007.107.10-1.39%471,663
Jun 19, 20257.257.357.207.207.20-2.70%516,724
Jun 18, 20257.707.757.357.407.40-3.27%285,792
Jun 17, 20257.907.907.607.657.65-3.16%243,747
Jun 16, 20258.008.007.557.907.90-1.25%796,247
Jun 13, 20258.158.208.008.008.00-2.44%477,043
Jun 12, 20258.408.408.208.208.20-1.80%205,385
Jun 11, 20258.508.508.358.358.35-1.76%152,964
Jun 10, 20258.608.708.458.508.50-1.16%205,555