Bangkok Aviation Fuel Services PCL (BKK:BAFS)
Thailand flag Thailand · Delayed Price · Currency is THB
9.95
+0.05 (0.51%)
Oct 30, 2025, 10:27 AM ICT

BKK:BAFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20259.9510.009.809.909.90-1.00%122,020
Oct 28, 20259.9510.009.9510.0010.000.50%36,959
Oct 27, 202510.1010.109.959.959.95-1.49%135,215
Oct 24, 20259.9510.109.9010.1010.101.00%108,945
Oct 22, 20259.9510.009.9010.0010.000.50%37,477
Oct 21, 202510.3010.309.959.959.95-60,695
Oct 20, 20259.959.959.859.959.950.51%39,718
Oct 17, 202510.0010.009.909.909.90-1.00%172,399
Oct 16, 20259.9510.109.9510.0010.000.50%112,851
Oct 15, 202510.2010.209.809.959.95-1.49%141,711
Oct 14, 202510.2010.5010.0010.1010.10-1.94%379,831
Oct 10, 202510.4010.4010.1010.3010.30-1.90%205,301
Oct 9, 202510.0010.6010.0010.5010.505.00%169,528
Oct 8, 202510.1010.2010.0010.0010.00-0.99%73,200
Oct 7, 202510.1010.2010.1010.1010.10-145,551
Oct 6, 202510.4010.4010.1010.1010.10-1.94%104,665
Oct 3, 202510.4010.4010.0010.3010.300.98%125,961
Oct 2, 20259.8510.309.8510.2010.202.51%174,824
Oct 1, 202510.2010.309.959.959.95-2.45%140,304
Sep 30, 202510.3010.5010.1010.2010.20-1.92%191,804
Sep 29, 202510.2010.4010.2010.4010.402.97%196,912
Sep 26, 20259.8010.109.8010.1010.102.02%195,913
Sep 25, 20259.809.959.659.909.90-94,757
Sep 24, 20259.859.959.759.909.901.02%94,735
Sep 23, 202510.0010.109.609.809.80-3.92%542,625
Sep 22, 202510.3010.3010.0010.2010.20-1.92%164,075
Sep 19, 202510.5010.5010.2010.4010.40-1.89%200,875
Sep 18, 202510.8010.8010.3010.6010.60-321,987
Sep 17, 202510.3010.9010.3010.6010.606.00%578,948
Sep 16, 20259.5010.309.4510.0010.006.38%863,293
Sep 15, 20259.759.759.309.409.40-4.08%640,303
Sep 12, 202510.0010.109.659.809.80-401,425
Sep 11, 20259.409.959.409.809.803.70%416,734
Sep 10, 20259.259.459.259.459.452.16%154,020
Sep 9, 20259.259.359.209.259.25-153,920
Sep 8, 20259.259.359.209.259.250.54%196,315
Sep 5, 20259.109.259.059.209.202.79%514,873
Sep 4, 20258.909.208.908.958.951.13%508,931
Sep 3, 20258.758.908.708.858.852.31%226,016
Sep 2, 20258.508.658.458.658.651.76%56,050
Sep 1, 20258.408.508.408.508.500.59%67,860
Aug 29, 20258.508.508.358.458.45-0.59%76,208
Aug 28, 20258.358.608.358.508.500.59%112,618
Aug 27, 20258.558.608.408.458.34-1.17%280,248
Aug 26, 20258.608.608.558.558.44-1.16%159,161
Aug 25, 20258.858.858.558.658.540.58%321,502
Aug 22, 20258.608.658.558.608.49-153,397
Aug 21, 20258.658.708.508.608.49-92,171
Aug 20, 20258.508.658.458.608.490.58%98,707
Aug 19, 20258.658.708.508.558.44-1.16%118,364