Bangkok Aviation Fuel Services PCL (BKK:BAFS)
Thailand flag Thailand · Delayed Price · Currency is THB
10.00
-0.10 (-0.99%)
Oct 8, 2025, 4:39 PM ICT

BKK:BAFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202510.1010.2010.1010.1010.10-145,551
Oct 6, 202510.4010.4010.1010.1010.10-1.94%104,665
Oct 3, 202510.4010.4010.0010.3010.300.98%125,961
Oct 2, 20259.8510.309.8510.2010.202.51%174,824
Oct 1, 202510.2010.309.959.959.95-2.45%140,304
Sep 30, 202510.3010.5010.1010.2010.20-1.92%191,804
Sep 29, 202510.2010.4010.2010.4010.402.97%196,912
Sep 26, 20259.8010.109.8010.1010.102.02%195,913
Sep 25, 20259.809.959.659.909.90-94,757
Sep 24, 20259.859.959.759.909.901.02%94,735
Sep 23, 202510.0010.109.609.809.80-3.92%542,625
Sep 22, 202510.3010.3010.0010.2010.20-1.92%164,075
Sep 19, 202510.5010.5010.2010.4010.40-1.89%200,875
Sep 18, 202510.8010.8010.3010.6010.60-321,987
Sep 17, 202510.3010.9010.3010.6010.606.00%578,948
Sep 16, 20259.5010.309.4510.0010.006.38%863,293
Sep 15, 20259.759.759.309.409.40-4.08%640,303
Sep 12, 202510.0010.109.659.809.80-401,425
Sep 11, 20259.409.959.409.809.803.70%416,734
Sep 10, 20259.259.459.259.459.452.16%154,020
Sep 9, 20259.259.359.209.259.25-153,920
Sep 8, 20259.259.359.209.259.250.54%196,315
Sep 5, 20259.109.259.059.209.202.79%514,873
Sep 4, 20258.909.208.908.958.951.13%508,931
Sep 3, 20258.758.908.708.858.852.31%226,016
Sep 2, 20258.508.658.458.658.651.76%56,050
Sep 1, 20258.408.508.408.508.500.59%67,860
Aug 29, 20258.508.508.358.458.45-0.59%76,208
Aug 28, 20258.358.608.358.508.500.59%112,618
Aug 27, 20258.558.608.408.458.34-1.17%280,248
Aug 26, 20258.608.608.558.558.44-1.16%159,161
Aug 25, 20258.858.858.558.658.540.58%321,502
Aug 22, 20258.608.658.558.608.49-153,397
Aug 21, 20258.658.708.508.608.49-92,171
Aug 20, 20258.508.658.458.608.490.58%98,707
Aug 19, 20258.658.708.508.558.44-1.16%118,364
Aug 18, 20258.658.858.658.658.54-0.57%301,976
Aug 15, 20259.359.358.408.708.59-5.95%906,985
Aug 14, 20259.359.459.259.259.13-2.12%480,222
Aug 13, 20259.609.659.359.459.33-178,683
Aug 8, 20259.359.509.359.459.33-0.53%81,328
Aug 7, 20259.559.609.309.509.38-469,682
Aug 6, 20259.209.509.159.509.384.40%678,933
Aug 5, 20258.709.258.709.108.985.20%472,924
Aug 4, 20258.758.808.608.658.54-1.14%114,016
Aug 1, 20258.958.958.658.758.64-1.13%285,990
Jul 31, 20258.758.908.658.858.731.14%193,155
Jul 30, 20258.658.758.558.758.642.34%261,058
Jul 29, 20258.408.608.158.558.443.64%287,336
Jul 25, 20258.208.308.158.258.141.23%35,830