Bangkok Commercial Asset Management PCL (BKK:BAM)
Thailand flag Thailand · Delayed Price · Currency is THB
6.80
-0.05 (-0.73%)
Oct 30, 2025, 10:45 AM ICT

BKK:BAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.957.056.806.856.850.74%27,204,788
Oct 28, 20256.706.856.706.806.801.49%15,567,730
Oct 27, 20256.806.956.706.706.70-1.47%17,563,104
Oct 24, 20257.007.056.756.806.80-2.86%32,466,597
Oct 22, 20257.157.157.007.007.00-2.10%14,730,001
Oct 21, 20257.207.257.107.157.15-8,023,296
Oct 20, 20257.657.657.107.157.15-6.54%28,709,597
Oct 17, 20257.757.757.357.657.65-1.92%21,196,517
Oct 16, 20257.807.857.707.807.80-7,045,952
Oct 15, 20257.707.907.707.807.801.30%10,288,181
Oct 14, 20258.058.057.707.707.70-4.35%17,736,259
Oct 10, 20258.008.158.008.058.05-0.62%9,976,301
Oct 9, 20258.108.157.908.108.10-0.61%63,485,554
Oct 8, 20258.008.458.008.158.156.54%65,267,154
Oct 7, 20257.607.807.607.657.650.66%12,642,881
Oct 6, 20257.707.707.557.607.60-1.30%2,941,953
Oct 3, 20257.707.957.657.707.701.32%14,077,419
Oct 2, 20257.607.757.557.607.600.66%12,596,962
Oct 1, 20257.757.807.507.557.55-2.58%12,226,845
Sep 30, 20257.907.907.707.757.75-1.90%6,575,239
Sep 29, 20257.907.957.807.907.90-0.63%4,574,330
Sep 26, 20257.908.007.857.957.95-5,206,174
Sep 25, 20257.807.957.757.957.951.92%6,112,961
Sep 24, 20257.757.957.757.807.800.65%8,883,495
Sep 23, 20257.907.957.707.757.75-1.90%15,265,565
Sep 22, 20258.158.157.857.907.90-3.66%10,364,194
Sep 19, 20258.008.308.008.208.202.50%15,814,124
Sep 18, 20258.258.257.958.008.00-3.03%12,710,078
Sep 17, 20258.158.258.058.258.251.23%9,729,549
Sep 16, 20258.108.208.008.158.151.24%12,894,366
Sep 15, 20258.108.107.958.058.05-0.62%8,910,006
Sep 12, 20258.358.358.058.108.10-2.41%19,349,326
Sep 11, 20258.358.408.308.308.30-0.60%10,742,829
Sep 10, 20258.458.458.308.358.35-0.60%8,042,454
Sep 9, 20258.358.458.308.408.401.20%13,605,207
Sep 8, 20258.358.458.258.308.30-9,070,997
Sep 5, 20258.108.508.108.308.302.47%29,749,487
Sep 4, 20258.158.308.058.108.10-15,240,202
Sep 3, 20257.958.157.908.108.101.25%15,922,248
Sep 2, 20258.008.057.808.008.00-16,703,817
Sep 1, 20258.158.157.858.008.00-1.84%10,912,451
Aug 29, 20258.058.207.858.158.151.24%14,941,177
Aug 28, 20258.058.208.058.058.05-0.62%11,459,231
Aug 27, 20258.058.308.008.108.101.25%12,718,852
Aug 26, 20258.158.258.008.008.00-2.44%8,691,669
Aug 25, 20258.058.308.008.208.203.14%14,715,525
Aug 22, 20258.008.107.907.957.95-0.62%10,865,512
Aug 21, 20257.858.007.658.008.001.91%16,006,725
Aug 20, 20257.807.857.607.857.85-0.63%23,487,758
Aug 19, 20258.308.357.907.907.90-4.82%15,804,811