Banpu PCL (BKK:BANPU)
Thailand flag Thailand · Delayed Price · Currency is THB
4.940
-0.110 (-2.18%)
Aug 1, 2025, 4:29 PM ICT

DFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20255.055.155.005.055.05-1.94%39,434,017
Jul 30, 20254.805.154.805.155.157.74%129,815,573
Jul 29, 20254.644.824.604.784.783.46%67,213,289
Jul 25, 20254.564.664.564.624.620.43%13,852,354
Jul 24, 20254.604.664.584.604.60-0.86%30,322,949
Jul 23, 20254.584.684.584.644.642.20%30,073,889
Jul 22, 20254.664.664.544.544.54-2.16%27,207,769
Jul 21, 20254.724.724.624.644.64-1.28%37,139,203
Jul 18, 20254.524.804.524.704.705.38%101,476,795
Jul 17, 20254.344.464.344.464.462.76%28,696,203
Jul 16, 20254.364.384.304.344.34-0.46%13,501,456
Jul 15, 20254.304.384.264.364.361.40%21,238,863
Jul 14, 20254.204.324.204.304.301.90%26,497,431
Jul 11, 20254.104.264.104.224.222.93%30,196,093
Jul 9, 20254.124.144.084.104.10-0.49%9,450,171
Jul 8, 20254.104.144.064.124.12-0.48%15,218,557
Jul 7, 20254.144.144.084.144.14-0.48%16,200,970
Jul 4, 20254.244.244.144.164.16-1.89%17,117,531
Jul 3, 20254.144.244.124.244.242.42%30,808,324
Jul 2, 20254.104.144.064.144.140.49%29,265,426
Jul 1, 20254.084.124.004.124.122.49%37,110,383
Jun 30, 20254.104.124.024.024.02-1.47%41,154,421
Jun 27, 20254.184.184.084.084.08-2.39%32,170,947
Jun 26, 20254.224.264.164.184.18-0.95%28,385,624
Jun 25, 20254.244.264.164.224.22-1.40%34,226,112
Jun 24, 20254.164.284.164.284.283.88%29,184,886
Jun 23, 20254.244.264.124.124.12-1.90%26,835,935
Jun 20, 20254.264.304.204.204.20-0.94%54,021,730
Jun 19, 20254.324.364.244.244.24-2.75%31,403,259
Jun 18, 20254.444.564.364.364.36-1.80%38,065,490
Jun 17, 20254.404.524.384.444.442.30%25,166,361
Jun 16, 20254.404.464.324.344.34-1.36%26,178,452
Jun 13, 20254.404.484.384.404.400.46%20,850,745
Jun 12, 20254.464.524.384.384.38-1.35%20,246,418
Jun 11, 20254.484.484.424.444.44-0.89%14,003,162
Jun 10, 20254.464.524.444.484.480.90%17,569,180
Jun 9, 20254.504.524.424.444.44-0.45%15,915,288
Jun 6, 20254.524.564.444.464.46-1.33%17,997,268
Jun 5, 20254.564.584.464.524.52-1.31%32,135,574
Jun 4, 20254.664.724.504.584.58-1.29%42,512,457
May 30, 20254.804.824.644.644.64-4.13%32,624,484
May 29, 20254.824.904.804.844.840.83%35,235,059
May 28, 20254.744.864.724.804.802.13%58,633,516
May 27, 20254.784.844.684.704.70-1.67%26,020,221
May 26, 20254.764.784.704.784.781.27%17,249,679
May 23, 20254.724.784.704.724.720.43%21,596,413
May 22, 20254.764.784.704.704.70-1.67%16,409,457
May 21, 20254.784.904.764.784.780.42%46,982,668
May 20, 20254.744.824.704.764.760.85%35,571,328
May 19, 20254.684.784.624.724.720.85%32,890,538