Banpu PCL (BKK:BANPU)
Thailand · Delayed Price · Currency is THB 14.30
+0.10 (0.70%)
Nov 2, 2026, 4:39 PM ICT
Banpu PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 14.30 | 14.40 | 14.20 | 14.30 | 14.30 | 0.70% | 8,267,326 |
| Oct 30, 2026 | 14.30 | 14.50 | 14.20 | 14.20 | 14.20 | -0.70% | 11,477,807 |
| Oct 29, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -0.69% | 4,406,858 |
| Oct 28, 2026 | 14.70 | 14.70 | 14.40 | 14.40 | 14.40 | -1.37% | 10,659,669 |
| Oct 27, 2026 | 14.60 | 14.80 | 14.50 | 14.60 | 14.60 | - | 13,224,003 |
| Oct 26, 2026 | 14.50 | 14.60 | 14.40 | 14.60 | 14.60 | 0.69% | 6,177,496 |
| Oct 22, 2026 | 14.40 | 14.60 | 14.30 | 14.50 | 14.50 | 0.69% | 13,963,441 |
| Oct 21, 2026 | 14.50 | 14.50 | 14.30 | 14.40 | 14.40 | -0.69% | 12,367,735 |
| Oct 20, 2026 | 14.60 | 14.70 | 14.30 | 14.50 | 14.50 | -0.68% | 14,793,076 |
| Oct 19, 2026 | 14.70 | 14.70 | 14.40 | 14.60 | 14.60 | -0.68% | 13,960,850 |
| Oct 15, 2026 | 14.60 | 14.80 | 14.60 | 14.70 | 14.70 | - | 8,640,085 |
| Oct 14, 2026 | 14.80 | 14.90 | 14.70 | 14.70 | 14.70 | -0.68% | 7,091,556 |
| Oct 12, 2026 | 15.00 | 15.10 | 14.80 | 14.80 | 14.80 | -1.33% | 12,455,556 |
| Oct 9, 2026 | 15.00 | 15.10 | 14.70 | 15.00 | 15.00 | - | 20,257,682 |
| Oct 8, 2026 | 14.30 | 15.30 | 14.30 | 15.00 | 15.00 | 4.90% | 69,207,099 |
| Oct 7, 2026 | 14.20 | 14.40 | 14.20 | 14.30 | 14.30 | 0.70% | 7,488,181 |
| Oct 6, 2026 | 14.30 | 14.40 | 14.20 | 14.20 | 14.20 | -0.70% | 5,726,439 |
| Oct 5, 2026 | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | - | 6,206,622 |
| Oct 2, 2026 | 14.40 | 14.50 | 14.30 | 14.30 | 14.30 | -0.69% | 10,050,907 |
| Oct 1, 2026 | 14.60 | 14.70 | 14.20 | 14.40 | 14.40 | -0.69% | 26,737,861 |
| Sep 30, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | -0.68% | 23,056,522 |
| Sep 29, 2026 | 14.60 | 14.80 | 14.60 | 14.60 | 14.60 | - | 13,064,878 |
| Sep 28, 2026 | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | - | 5,261,751 |
| Sep 25, 2026 | 14.80 | 14.90 | 14.60 | 14.60 | 14.60 | -0.68% | 11,363,090 |
| Sep 24, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -1.34% | 2,742,585 |
| Sep 23, 2026 | 14.70 | 14.90 | 14.60 | 14.90 | 14.90 | 1.36% | 9,050,219 |
| Sep 22, 2026 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | -0.68% | 6,074,330 |
| Sep 21, 2026 | 14.80 | 14.80 | 14.60 | 14.80 | 14.80 | - | 8,404,327 |
| Sep 18, 2026 | 14.80 | 14.90 | 14.60 | 14.80 | 14.80 | - | 22,685,141 |
| Sep 17, 2026 | 14.80 | 14.90 | 14.70 | 14.80 | 14.80 | 0.68% | 4,205,384 |
| Sep 16, 2026 | 14.70 | 15.00 | 14.60 | 14.70 | 14.70 | 0.68% | 20,974,564 |
| Sep 15, 2026 | 14.70 | 14.80 | 14.60 | 14.60 | 14.60 | -0.68% | 4,043,347 |
| Sep 14, 2026 | 14.80 | 14.80 | 14.50 | 14.70 | 14.70 | -0.68% | 17,314,410 |
| Sep 11, 2026 | 14.90 | 14.90 | 14.70 | 14.80 | 14.80 | -0.67% | 22,911,074 |
| Sep 10, 2026 | 15.20 | 15.40 | 15.20 | 15.30 | 14.90 | - | 17,118,411 |
| Sep 9, 2026 | 15.40 | 15.50 | 15.30 | 15.30 | 14.90 | - | 15,747,055 |
| Sep 8, 2026 | 15.30 | 15.40 | 15.20 | 15.30 | 14.90 | - | 12,458,490 |
| Sep 7, 2026 | 15.30 | 15.30 | 15.10 | 15.30 | 14.90 | 0.66% | 9,297,443 |
| Sep 4, 2026 | 15.10 | 15.30 | 15.00 | 15.20 | 14.80 | 1.33% | 17,599,711 |
| Sep 3, 2026 | 15.10 | 15.20 | 15.00 | 15.00 | 14.61 | - | 12,416,307 |
| Sep 2, 2026 | 14.80 | 15.20 | 14.60 | 15.00 | 14.61 | 2.04% | 37,410,147 |
| Sep 1, 2026 | 14.70 | 14.80 | 14.60 | 14.70 | 14.32 | 1.38% | 10,794,756 |
| Aug 31, 2026 | 14.90 | 15.00 | 14.50 | 14.50 | 14.12 | -3.33% | 41,388,732 |
| Aug 28, 2026 | 14.60 | 15.00 | 14.50 | 15.00 | 14.61 | 2.74% | 21,829,328 |
| Aug 27, 2026 | 14.60 | 14.70 | 14.50 | 14.60 | 14.22 | - | 3,880,524 |
| Aug 26, 2026 | 14.40 | 14.70 | 14.40 | 14.60 | 14.22 | 1.39% | 6,392,796 |
| Aug 25, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.02 | -0.69% | 4,987,541 |
| Aug 24, 2026 | 14.60 | 14.60 | 14.40 | 14.50 | 14.12 | - | 5,954,694 |
| Aug 21, 2026 | 14.50 | 14.70 | 14.40 | 14.50 | 14.12 | 0.69% | 6,319,275 |
| Aug 20, 2026 | 14.40 | 14.60 | 14.40 | 14.40 | 14.02 | - | 4,114,507 |