Skip to main content
logo
Becton, Dickinson and Company (BKK:BDX06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
-0.020 (-0.97%)
At close: Dec 29, 2025

BKK:BDX06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252.042.061.992.022.02-0.98%64,826
Dec 29, 20252.042.062.002.042.04-0.97%6,563
Dec 26, 20252.062.062.062.062.06-3,735
Dec 25, 20252.042.062.042.062.060.98%1,394
Dec 24, 20252.022.042.022.042.04-163,586
Dec 23, 20252.022.042.002.042.040.99%7,333
Dec 22, 20252.022.022.002.022.02-288,864
Dec 19, 20252.042.082.022.022.02-0.98%219,992
Dec 18, 20252.102.102.002.042.04-1.92%261,125
Dec 17, 20252.122.122.062.082.08-23,834
Dec 16, 20252.122.122.082.082.08-44,961
Dec 15, 20252.122.142.082.082.08-1.89%562,268
Dec 12, 20252.142.142.102.122.120.95%498,143
Dec 11, 20252.042.142.022.102.102.94%177,752
Dec 9, 20252.002.042.002.042.04-0.97%14,025
Dec 8, 20252.062.082.042.062.06-0.96%42,807
Dec 4, 20252.042.082.042.082.071.96%4,562
Dec 3, 20252.042.042.002.042.03-8,826
Dec 2, 20252.102.102.042.042.03-2.86%47,529
Dec 1, 20252.062.102.062.102.091.94%6,429
Nov 28, 20252.102.102.042.062.05-1.90%1,335
Nov 27, 20252.082.122.082.102.090.96%5,034
Nov 26, 20252.062.122.062.082.070.97%5,685
Nov 25, 20252.102.102.062.062.05-1.90%46,162
Nov 24, 20252.062.122.062.102.091.94%4,559
Nov 21, 20252.102.102.062.062.05-1.90%1,788
Nov 20, 20252.082.102.042.102.090.96%441,234
Nov 19, 20252.062.102.062.082.071.96%17,146
Nov 18, 20252.062.102.042.042.03-0.97%37,772
Nov 17, 20252.062.102.062.062.05-40,860
Nov 14, 20252.062.102.062.062.05-123,324
Nov 13, 20252.022.062.022.062.050.98%55,501
Nov 12, 20251.972.061.972.042.033.55%54,727
Nov 11, 20251.941.971.911.971.961.55%84,037
Nov 10, 20251.901.941.891.941.932.11%20,440
Nov 7, 20251.841.911.751.901.89-0.52%821,862
Nov 6, 20251.931.931.901.911.90-0.52%23,217
Nov 5, 20251.921.961.921.921.91-16,465
Nov 4, 20251.941.951.901.921.91-1.54%78,464
Nov 3, 20251.931.961.901.951.941.04%71,672
Oct 31, 20251.971.981.931.931.92-2.53%72,132
Oct 30, 20251.991.991.961.981.97-0.50%96,010
Oct 29, 20252.022.021.991.991.98-2.45%520,204
Oct 28, 20252.042.042.002.042.03-56,042
Oct 27, 20252.042.042.022.042.03-21,509
Oct 24, 20252.062.102.022.042.03-74,046
Oct 22, 20252.082.102.042.042.03-1.92%126,973
Oct 21, 20252.082.102.062.082.07-326,001
Oct 20, 20251.992.081.992.082.075.58%166,119
Oct 17, 20251.972.021.951.971.96-174,696