Skip to main content
logo
Becton, Dickinson and Company (BKK:BDX06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.160
0.00 (0.00%)
At close: Jan 20, 2026

BKK:BDX06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262.182.182.162.162.16-9,624
Jan 19, 20262.182.202.142.162.16-1.82%61,897
Jan 16, 20262.202.202.162.202.200.92%195,876
Jan 15, 20262.162.182.122.182.18-10,377
Jan 14, 20262.142.222.082.182.181.87%4,623
Jan 13, 20262.122.142.102.142.140.94%11,435
Jan 12, 20262.162.162.122.122.12-1.85%16,544
Jan 9, 20262.162.182.142.162.161.89%137,706
Jan 8, 20262.162.162.102.122.12-0.93%65,472
Jan 7, 20262.082.142.082.142.142.88%44,630
Jan 6, 20262.042.082.042.082.081.96%245,366
Jan 5, 20262.082.082.042.042.040.99%28,192
Dec 30, 20252.042.061.992.022.02-0.98%64,826
Dec 29, 20252.042.062.002.042.04-0.97%6,563
Dec 26, 20252.062.062.062.062.06-3,735
Dec 25, 20252.042.062.042.062.060.98%1,394
Dec 24, 20252.022.042.022.042.04-163,586
Dec 23, 20252.022.042.002.042.040.99%7,333
Dec 22, 20252.022.022.002.022.02-288,864
Dec 19, 20252.042.082.022.022.02-0.98%219,992
Dec 18, 20252.102.102.002.042.04-1.92%261,125
Dec 17, 20252.122.122.062.082.08-23,834
Dec 16, 20252.122.122.082.082.08-44,961
Dec 15, 20252.122.142.082.082.08-1.89%562,268
Dec 12, 20252.142.142.102.122.120.95%498,143
Dec 11, 20252.042.142.022.102.102.94%177,752
Dec 9, 20252.002.042.002.042.04-0.97%14,025
Dec 8, 20252.062.082.042.062.06-0.96%42,807
Dec 4, 20252.042.082.042.082.071.96%4,562
Dec 3, 20252.042.042.002.042.03-8,826
Dec 2, 20252.102.102.042.042.03-2.86%47,529
Dec 1, 20252.062.102.062.102.091.94%6,429
Nov 28, 20252.102.102.042.062.05-1.90%1,335
Nov 27, 20252.082.122.082.102.090.96%5,034
Nov 26, 20252.062.122.062.082.070.97%5,685
Nov 25, 20252.102.102.062.062.05-1.90%46,162
Nov 24, 20252.062.122.062.102.091.94%4,559
Nov 21, 20252.102.102.062.062.05-1.90%1,788
Nov 20, 20252.082.102.042.102.090.96%441,234
Nov 19, 20252.062.102.062.082.071.96%17,146
Nov 18, 20252.062.102.042.042.03-0.97%37,772
Nov 17, 20252.062.102.062.062.05-40,860
Nov 14, 20252.062.102.062.062.05-123,324
Nov 13, 20252.022.062.022.062.050.98%55,501
Nov 12, 20251.972.061.972.042.033.55%54,727
Nov 11, 20251.941.971.911.971.961.55%84,037
Nov 10, 20251.901.941.891.941.932.11%20,440
Nov 7, 20251.841.911.751.901.89-0.52%821,862
Nov 6, 20251.931.931.901.911.90-0.52%23,217
Nov 5, 20251.921.961.921.921.91-16,465