Skip to main content
logo
Becton, Dickinson and Company (BKK:BDX06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.260
0.00 (0.00%)
At close: Nov 3, 2026

BKK:BDX06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262.222.262.182.262.26-32,958
Nov 2, 20262.202.262.202.262.26-104,207
Oct 30, 20262.222.262.202.262.261.80%229,595
Oct 29, 20262.202.242.182.222.220.91%522,084
Oct 28, 20262.202.202.182.202.20-27,889
Oct 27, 20262.242.242.182.202.20-0.90%52,725
Oct 26, 20262.142.262.142.222.223.74%153,867
Oct 22, 20262.122.162.122.142.140.94%19,473
Oct 21, 20262.142.202.122.122.12-0.93%3,812
Oct 20, 20262.182.182.102.142.14-14,500
Oct 19, 20262.182.182.142.142.141.90%320,970
Oct 15, 20262.102.142.082.102.100.96%16,044
Oct 14, 20262.102.142.062.082.08-30,333
Oct 12, 20262.062.082.022.082.081.96%4,955
Oct 9, 20262.042.042.022.042.042.00%29,077
Oct 8, 20262.042.042.002.002.00-1.96%3,057
Oct 7, 20262.062.082.022.042.04-0.97%42,862
Oct 6, 20262.022.062.002.062.063.52%26,991
Oct 5, 20262.042.041.971.991.99-2.45%59,402
Oct 2, 20262.022.042.002.042.04-0.97%1,451
Oct 1, 20262.042.062.022.062.060.98%14,944
Sep 30, 20262.062.062.022.042.04-0.97%29,957
Sep 29, 20262.042.062.042.062.06-1,916
Sep 28, 20262.002.061.992.062.063.00%47,438
Sep 25, 20262.022.082.002.002.00-3.85%6,358
Sep 24, 20262.042.082.042.082.081.96%18,900
Sep 23, 20262.022.042.002.042.042.00%8,609
Sep 22, 20262.002.041.932.002.00-0.99%4,038
Sep 21, 20262.002.141.982.022.02-1.94%44,652
Sep 18, 20262.042.062.022.062.060.98%22,719
Sep 17, 20262.022.082.022.042.04-0.97%30,172
Sep 16, 20262.062.062.022.062.061.98%69,295
Sep 15, 20262.042.041.982.022.022.54%172,817
Sep 14, 20261.971.971.941.971.97-0.51%57,871
Sep 11, 20261.952.041.941.981.98-51,301
Sep 10, 20261.991.991.951.981.980.51%39,577
Sep 9, 20261.982.021.961.971.97-2.97%93,746
Sep 8, 20262.002.042.002.042.03-30,654
Sep 7, 20262.042.062.022.042.03-872
Sep 4, 20262.062.061.992.042.03-1.92%22,311
Sep 3, 20262.082.102.082.082.07-1.89%2,533
Sep 2, 20262.102.122.082.122.110.95%63,484
Sep 1, 20262.142.142.002.102.09-1.87%53,906
Aug 31, 20262.082.162.062.142.134.90%67,608
Aug 28, 20262.062.082.042.042.03-10,407
Aug 27, 20262.082.102.042.042.03-1.92%38,613
Aug 26, 20262.102.102.042.082.07-1,788
Aug 25, 20262.082.122.082.082.07-12,401
Aug 24, 20262.062.102.022.082.070.97%11,914
Aug 21, 20262.022.102.022.062.051.98%28,349