Bloom Energy Corporation (BKK:BE03)
Thailand · Delayed Price · Currency is THB 1.510
+0.010 (0.67%)
At close: Aug 5, 2026
BKK:BE03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.52 | 1.57 | 1.47 | 1.51 | 1.51 | 0.67% | 2,338,066 |
| Aug 4, 2026 | 1.32 | 1.52 | 1.29 | 1.50 | 1.50 | 9.49% | 3,988,922 |
| Aug 3, 2026 | 1.42 | 1.55 | 1.36 | 1.37 | 1.37 | -8.05% | 2,797,923 |
| Jul 31, 2026 | 1.46 | 1.54 | 1.19 | 1.49 | 1.49 | 30.70% | 6,199,534 |
| Jul 30, 2026 | 1.13 | 1.14 | 1.08 | 1.14 | 1.14 | -13.64% | 1,577,128 |
| Jul 27, 2026 | 1.48 | 1.49 | 1.25 | 1.32 | 1.32 | -8.33% | 5,615,054 |
| Jul 24, 2026 | 1.46 | 1.56 | 1.44 | 1.44 | 1.44 | -3.36% | 4,681,314 |
| Jul 23, 2026 | 1.46 | 1.56 | 1.45 | 1.49 | 1.49 | - | 460,619 |
| Jul 22, 2026 | 1.45 | 1.55 | 1.45 | 1.49 | 1.49 | 5.67% | 4,773,609 |
| Jul 21, 2026 | 1.45 | 1.45 | 1.33 | 1.41 | 1.41 | -2.76% | 171,861 |
| Jul 20, 2026 | 1.45 | 1.47 | 1.32 | 1.45 | 1.45 | 6.62% | 311,711 |
| Jul 17, 2026 | 1.37 | 1.58 | 1.31 | 1.36 | 1.36 | -12.82% | 749,472 |