Beauty Community PCL (BKK:BEAUTY)
Thailand flag Thailand · Delayed Price · Currency is THB
0.3100
+0.0100 (3.33%)
Aug 6, 2025, 4:38 PM ICT

Beauty Community PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.300.320.300.310.313.33%6,193,922
Aug 5, 20250.290.310.290.300.30-4,617,280
Aug 4, 20250.300.300.290.300.30-1,771,100
Aug 1, 20250.310.320.290.300.30-6,462,867
Jul 31, 20250.320.320.300.300.30-3.23%1,920,201
Jul 30, 20250.290.320.290.310.316.90%17,135,811
Jul 29, 20250.300.300.290.290.29-3.33%1,120,563
Jul 25, 20250.290.300.290.300.30-1,082,002
Jul 24, 20250.300.300.290.300.30-1,568,600
Jul 23, 20250.290.310.290.300.303.45%9,626,506
Jul 22, 20250.290.310.280.290.29-3.33%9,945,132
Jul 21, 20250.300.310.290.300.30-2,095,900
Jul 18, 20250.310.310.290.300.30-4,017,300
Jul 17, 20250.300.310.290.300.303.45%6,819,300
Jul 16, 20250.300.320.290.290.29-6.45%9,458,700
Jul 15, 20250.300.320.290.310.316.90%12,849,901
Jul 14, 20250.300.300.290.290.29-7,739,400
Jul 11, 20250.290.300.290.290.29-1,696,000
Jul 9, 20250.290.300.280.290.29-2,355,417
Jul 8, 20250.300.300.280.290.29-3.33%4,741,522
Jul 7, 20250.290.320.290.300.303.45%22,142,975
Jul 4, 20250.290.300.280.290.29-2,172,000
Jul 3, 20250.290.300.280.290.29-5,707,668
Jul 2, 20250.280.300.270.290.293.57%9,729,400
Jul 1, 20250.270.290.260.280.287.69%9,206,403
Jun 30, 20250.260.270.260.260.26-607,201
Jun 27, 20250.270.280.260.260.26-3.70%3,226,509
Jun 26, 20250.270.280.270.270.27-1,375,325
Jun 25, 20250.280.290.270.270.27-4,316,121
Jun 24, 20250.270.280.260.270.27-3.57%5,263,510
Jun 23, 20250.280.280.260.280.28-5,752,700
Jun 20, 20250.280.300.280.280.28-5,966,200
Jun 19, 20250.280.300.270.280.28-3.45%8,815,965
Jun 18, 20250.290.300.280.290.293.57%6,827,642
Jun 17, 20250.290.300.280.280.28-1,631,300
Jun 16, 20250.300.300.280.280.28-3.45%4,332,901
Jun 13, 20250.290.300.280.290.29-7,493,302
Jun 12, 20250.310.310.290.290.29-6.45%11,648,610
Jun 11, 20250.300.350.290.310.316.90%58,330,532
Jun 10, 20250.300.310.290.290.29-3.33%6,210,912
Jun 9, 20250.280.300.280.300.307.14%3,103,000
Jun 6, 20250.290.290.280.280.28-3.45%2,011,563
Jun 5, 20250.280.290.280.290.293.57%1,170,900
Jun 4, 20250.290.290.280.280.28-3,295,341
May 30, 20250.300.300.280.280.28-3.45%1,962,100
May 29, 20250.290.300.290.290.29-2,104,110
May 28, 20250.300.310.290.290.29-3.33%11,159,600
May 27, 20250.290.320.290.300.30-16,403,501
May 26, 20250.290.300.280.300.303.45%1,619,501
May 23, 20250.300.300.290.290.29-3.33%2,822,200