Beauty Community PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.28	0.29	0.27	0.28	0.28	-	7,251,000
Oct 28, 2026	0.28	0.29	0.28	0.28	0.28	-	1,116,500
Oct 27, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	403,500
Oct 26, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	1,436,991
Oct 22, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	506,001
Oct 21, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	932,027
Oct 20, 2026	0.29	0.30	0.28	0.28	0.28	-6.67%	2,895,902
Oct 19, 2026	0.29	0.30	0.29	0.30	0.30	-	1,342,938
Oct 15, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	2,161,700
Oct 14, 2026	0.29	0.30	0.29	0.29	0.29	-	1,936,703
Oct 12, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	1,343,506
Oct 9, 2026	0.30	0.30	0.29	0.30	0.30	-	1,582,455
Oct 8, 2026	0.30	0.30	0.29	0.30	0.30	-	920,600
Oct 7, 2026	0.30	0.31	0.29	0.30	0.30	-	1,324,610
Oct 6, 2026	0.30	0.31	0.29	0.30	0.30	-	5,134,500
Oct 5, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	2,031,621
Oct 2, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	1,578,010
Oct 1, 2026	0.30	0.31	0.30	0.30	0.30	-	1,401,500
Sep 30, 2026	0.32	0.33	0.30	0.30	0.30	-3.23%	9,736,500
Sep 29, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	1,827,700
Sep 28, 2026	0.32	0.33	0.31	0.32	0.32	-	556,741
Sep 25, 2026	0.32	0.33	0.31	0.32	0.32	-	2,650,101
Sep 24, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	3,659,500
Sep 23, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	997,106
Sep 22, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	2,496,601
Sep 21, 2026	0.32	0.34	0.31	0.33	0.33	3.13%	10,039,949
Sep 18, 2026	0.32	0.32	0.31	0.32	0.32	-	2,519,715
Sep 17, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	2,959,501
Sep 16, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	5,947,920
Sep 15, 2026	0.32	0.33	0.32	0.32	0.32	-	5,373,678
Sep 14, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	1,330,030
Sep 11, 2026	0.34	0.34	0.32	0.33	0.33	-	7,148,070
Sep 10, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	2,593,311
Sep 9, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	653,310
Sep 8, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	7,122,009
Sep 7, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	1,626,302
Sep 4, 2026	0.33	0.34	0.33	0.33	0.33	-	7,031,629
Sep 3, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	2,884,301
Sep 2, 2026	0.34	0.34	0.33	0.34	0.34	-	646,800
Sep 1, 2026	0.34	0.35	0.33	0.34	0.34	-2.86%	13,038,989
Aug 31, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	324,200
Aug 28, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	1,022,914
Aug 27, 2026	0.34	0.35	0.34	0.35	0.35	-	895,600
Aug 26, 2026	0.35	0.35	0.34	0.35	0.35	-	7,867,049
Aug 25, 2026	0.33	0.36	0.33	0.35	0.35	6.06%	11,494,240
Aug 24, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	1,669,830
Aug 21, 2026	0.35	0.35	0.32	0.34	0.34	-	13,306,510
Aug 20, 2026	0.35	0.35	0.34	0.34	0.34	-	2,238,400
Aug 19, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	2,022,455
Aug 18, 2026	0.35	0.35	0.34	0.35	0.35	-	1,884,300