Bound and Beyond PCL (BKK:BEYOND)
Thailand · Delayed Price · Currency is THB 7.35
0.00 (0.00%)
Nov 9, 2026, 4:39 PM ICT
Bound and Beyond PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.45 | 7.45 | 7.10 | 7.35 | 7.35 | - | 6,200 |
| Nov 6, 2026 | 7.40 | 7.55 | 7.00 | 7.35 | 7.35 | -0.68% | 44,100 |
| Nov 5, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | 1.37% | 2,300 |
| Nov 4, 2026 | 6.95 | 7.40 | 6.90 | 7.30 | 7.30 | 4.29% | 18,500 |
| Nov 3, 2026 | 7.10 | 7.45 | 6.90 | 7.00 | 7.00 | -1.41% | 41,100 |
| Nov 2, 2026 | 7.10 | 7.15 | 6.85 | 7.10 | 7.10 | - | 22,002 |
| Oct 30, 2026 | 7.00 | 7.10 | 6.75 | 7.10 | 7.10 | - | 34,905 |
| Oct 29, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | - | 10,600 |
| Oct 28, 2026 | 7.00 | 7.15 | 7.00 | 7.10 | 7.10 | -0.70% | 4,601 |
| Oct 27, 2026 | 7.15 | 7.25 | 7.00 | 7.15 | 7.15 | -0.69% | 11,501 |
| Oct 26, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 1.41% | 1,200 |
| Oct 22, 2026 | 7.00 | 7.20 | 6.50 | 7.10 | 7.10 | -0.70% | 27,100 |
| Oct 21, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | - | 3,501 |
| Oct 20, 2026 | 7.20 | 7.25 | 7.00 | 7.15 | 7.15 | 2.14% | 4,056 |
| Oct 19, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -2.10% | 20,100 |
| Oct 15, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | - | 11,605 |
| Oct 14, 2026 | 7.15 | 7.25 | 7.00 | 7.15 | 7.15 | - | 7,012 |
| Oct 12, 2026 | 7.00 | 7.20 | 7.00 | 7.15 | 7.15 | -0.69% | 6,000 |
| Oct 9, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 11,810 |
| Oct 8, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | -0.69% | 10,400 |
| Oct 6, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | - | 700 |
| Oct 5, 2026 | 6.95 | 7.20 | 6.95 | 7.20 | 7.20 | 0.70% | 7,100 |
| Oct 2, 2026 | 7.05 | 7.20 | 7.05 | 7.15 | 7.15 | 1.42% | 4,001 |
| Oct 1, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | - | 4,000 |
| Sep 29, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | - | 1,700 |
| Sep 28, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | - | 300 |
| Sep 25, 2026 | 6.95 | 7.05 | 6.90 | 7.05 | 7.05 | 1.44% | 3,803 |
| Sep 24, 2026 | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.71% | 24,202 |
| Sep 23, 2026 | 7.00 | 7.15 | 6.95 | 7.00 | 7.00 | -2.10% | 47,516 |
| Sep 22, 2026 | 7.05 | 7.15 | 7.00 | 7.15 | 7.15 | -0.69% | 18,127 |
| Sep 21, 2026 | 7.25 | 7.25 | 7.05 | 7.20 | 7.20 | 1.41% | 12,400 |
| Sep 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | 101 |
| Sep 17, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | - | 1,700 |
| Sep 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 110 |
| Sep 14, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 0.69% | 7,615 |
| Sep 11, 2026 | 7.20 | 7.20 | 7.05 | 7.20 | 7.20 | 1.41% | 1,610 |
| Sep 10, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -1.39% | 1,921 |
| Sep 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 4,510 |
| Sep 8, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | 1.41% | 2,111 |
| Sep 7, 2026 | 7.35 | 7.35 | 7.10 | 7.10 | 7.10 | -4.05% | 123,510 |
| Sep 4, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -1.33% | 130,000 |
| Sep 3, 2026 | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 1.35% | 69,609 |
| Sep 2, 2026 | 7.80 | 7.80 | 7.40 | 7.40 | 7.40 | -5.13% | 101,401 |
| Sep 1, 2026 | 8.00 | 8.00 | 7.65 | 7.80 | 7.80 | -2.50% | 88,708 |
| Aug 31, 2026 | 8.05 | 8.05 | 7.85 | 8.00 | 8.00 | - | 17,700 |
| Aug 28, 2026 | 7.95 | 8.05 | 7.90 | 8.00 | 8.00 | -1.23% | 16,800 |
| Aug 27, 2026 | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | 0.62% | 3,900 |
| Aug 26, 2026 | 8.10 | 8.10 | 8.00 | 8.05 | 8.05 | - | 17,201 |
| Aug 25, 2026 | 8.00 | 8.10 | 7.95 | 8.05 | 8.05 | - | 2,700 |
| Aug 24, 2026 | 8.10 | 8.10 | 8.00 | 8.05 | 8.05 | 0.63% | 8,100 |