B.Grimm Power PCL (BKK:BGRIM)
Thailand flag Thailand · Delayed Price · Currency is THB
14.20
+0.20 (1.43%)
Oct 6, 2025, 12:29 PM ICT

B.Grimm Power PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202514.0014.1013.8014.0014.00-0.71%10,373,349
Oct 2, 202513.5014.3013.5014.1014.105.22%31,173,774
Oct 1, 202513.7013.8013.4013.4013.40-2.19%5,608,374
Sep 30, 202513.7013.9013.6013.7013.70-14,196,957
Sep 29, 202513.7013.9013.6013.7013.70-13,358,235
Sep 26, 202513.7013.9013.5013.7013.70-0.72%21,050,737
Sep 25, 202513.5013.8013.3013.8013.802.22%15,272,784
Sep 24, 202513.1013.5013.1013.5013.503.05%17,010,093
Sep 23, 202513.5013.5013.1013.1013.10-2.96%28,657,414
Sep 22, 202513.7013.9013.5013.5013.50-21,603,046
Sep 19, 202513.5013.7013.4013.5013.501.50%22,291,943
Sep 18, 202513.6013.7013.2013.3013.30-2.21%33,658,649
Sep 17, 202514.1014.1013.5013.6013.60-3.55%33,704,557
Sep 16, 202513.9014.1013.6014.1014.101.44%25,896,582
Sep 15, 202514.0014.1013.7013.9013.90-17,216,028
Sep 12, 202514.2014.3013.8013.9013.90-3.47%23,917,864
Sep 11, 202514.3014.6014.1014.4014.400.70%33,068,988
Sep 10, 202513.9014.3013.7014.3014.305.93%43,106,609
Sep 9, 202513.0013.7013.0013.5013.505.47%44,085,603
Sep 8, 202513.4013.4012.8012.8012.80-1.54%34,986,276
Sep 5, 202512.8013.1012.6013.0013.004.00%25,283,234
Sep 4, 202512.8013.4012.4012.5012.50-2.34%48,077,760
Sep 3, 202512.6013.1012.5012.8012.801.59%23,311,967
Sep 2, 202512.8012.8012.5012.6012.60-1.56%16,617,211
Sep 1, 202512.7012.8012.3012.8012.800.79%11,923,003
Aug 29, 202512.9013.1012.6012.7012.70-2.31%25,452,419
Aug 28, 202512.0013.2012.0013.0013.0010.17%49,834,712
Aug 27, 202512.3012.3011.7011.8011.80-4.07%21,685,681
Aug 26, 202512.6012.7012.3012.3012.30-3.91%22,238,622
Aug 25, 202512.3013.1012.2012.8012.625.79%53,017,829
Aug 22, 202511.6012.2011.4012.1011.934.31%27,743,773
Aug 21, 202511.4011.7011.2011.6011.441.75%16,478,164
Aug 20, 202511.2011.5010.9011.4011.242.70%16,865,517
Aug 19, 202511.2011.3011.0011.1010.94-0.89%10,410,392
Aug 18, 202511.3011.5011.2011.2011.04-0.88%8,847,184
Aug 15, 202511.4011.7011.3011.3011.14-0.88%14,777,253
Aug 14, 202511.7011.8011.2011.4011.24-1.72%30,876,060
Aug 13, 202511.6011.9011.3011.6011.44-2.52%29,656,243
Aug 8, 202512.3012.3011.7011.9011.73-4.03%32,735,496
Aug 7, 202512.3013.0012.1012.4012.235.08%59,800,543
Aug 6, 202511.5012.1011.3011.8011.632.61%23,461,190
Aug 5, 202511.2011.6011.1011.5011.343.60%12,906,526
Aug 4, 202511.1011.2010.9011.1010.94-8,984,595
Aug 1, 202511.9011.9011.1011.1010.94-5.13%19,711,657
Jul 31, 202511.9012.1011.6011.7011.54-2.50%14,054,954
Jul 30, 202511.8012.2011.6012.0011.832.56%16,154,957
Jul 29, 202511.2011.8011.0011.7011.545.41%20,085,834
Jul 25, 202511.1011.4011.0011.1010.94-7,011,041
Jul 24, 202511.3011.4010.9011.1010.94-2.63%18,564,287
Jul 23, 202510.8011.5010.8011.4011.246.54%19,684,564