B.Grimm Power PCL (BKK:BGRIM)
Thailand flag Thailand · Delayed Price · Currency is THB
16.30
+0.10 (0.62%)
Oct 29, 2025, 4:35 PM ICT

B.Grimm Power PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202516.3016.5016.1016.3016.300.62%6,412,371
Oct 28, 202516.1016.4015.7016.2016.200.62%22,473,660
Oct 27, 202516.2016.4015.9016.1016.10-0.62%17,903,327
Oct 24, 202516.2016.6016.0016.2016.202.53%22,006,825
Oct 22, 202515.5015.9015.2015.8015.801.94%14,227,723
Oct 21, 202515.5015.8015.3015.5015.501.31%12,614,517
Oct 20, 202515.2015.5015.1015.3015.301.32%15,306,006
Oct 17, 202515.0016.0014.9015.1015.10-57,982,584
Oct 16, 202515.3015.4015.0015.1015.10-0.66%10,847,486
Oct 15, 202514.9015.3014.8015.2015.202.70%22,489,306
Oct 14, 202515.2015.4014.5014.8014.80-3.27%24,307,631
Oct 10, 202515.3015.5015.1015.3015.30-1.29%19,155,276
Oct 9, 202514.3015.5014.3015.5015.509.15%58,481,117
Oct 8, 202514.3014.6014.1014.2014.20-1.39%19,236,317
Oct 7, 202514.2014.5014.0014.4014.401.41%16,990,588
Oct 6, 202514.1014.2013.8014.2014.201.43%16,178,588
Oct 3, 202514.0014.1013.8014.0014.00-0.71%10,373,349
Oct 2, 202513.5014.3013.5014.1014.105.22%31,173,774
Oct 1, 202513.7013.8013.4013.4013.40-2.19%5,608,374
Sep 30, 202513.7013.9013.6013.7013.70-14,196,957
Sep 29, 202513.7013.9013.6013.7013.70-13,358,235
Sep 26, 202513.7013.9013.5013.7013.70-0.72%21,050,737
Sep 25, 202513.5013.8013.3013.8013.802.22%15,272,784
Sep 24, 202513.1013.5013.1013.5013.503.05%17,010,093
Sep 23, 202513.5013.5013.1013.1013.10-2.96%28,657,414
Sep 22, 202513.7013.9013.5013.5013.50-21,603,046
Sep 19, 202513.5013.7013.4013.5013.501.50%22,291,943
Sep 18, 202513.6013.7013.2013.3013.30-2.21%33,658,649
Sep 17, 202514.1014.1013.5013.6013.60-3.55%33,704,557
Sep 16, 202513.9014.1013.6014.1014.101.44%25,896,582
Sep 15, 202514.0014.1013.7013.9013.90-17,216,028
Sep 12, 202514.2014.3013.8013.9013.90-3.47%23,917,864
Sep 11, 202514.3014.6014.1014.4014.400.70%33,068,988
Sep 10, 202513.9014.3013.7014.3014.305.93%43,106,609
Sep 9, 202513.0013.7013.0013.5013.505.47%44,085,603
Sep 8, 202513.4013.4012.8012.8012.80-1.54%34,986,276
Sep 5, 202512.8013.1012.6013.0013.004.00%25,283,234
Sep 4, 202512.8013.4012.4012.5012.50-2.34%48,077,760
Sep 3, 202512.6013.1012.5012.8012.801.59%23,311,967
Sep 2, 202512.8012.8012.5012.6012.60-1.56%16,617,211
Sep 1, 202512.7012.8012.3012.8012.800.79%11,923,003
Aug 29, 202512.9013.1012.6012.7012.70-2.31%25,452,419
Aug 28, 202512.0013.2012.0013.0013.0010.17%49,834,712
Aug 27, 202512.3012.3011.7011.8011.80-4.07%21,685,681
Aug 26, 202512.6012.7012.3012.3012.30-3.91%22,238,622
Aug 25, 202512.3013.1012.2012.8012.625.79%53,017,829
Aug 22, 202511.6012.2011.4012.1011.934.31%27,743,773
Aug 21, 202511.4011.7011.2011.6011.441.75%16,478,164
Aug 20, 202511.2011.5010.9011.4011.242.70%16,865,517
Aug 19, 202511.2011.3011.0011.1010.94-0.89%10,410,392