Baidu, Inc. (BKK:BIDU01)
Thailand · Delayed Price · Currency is THB 8.10
-0.05 (-0.61%)
At close: Aug 5, 2025, 4:30 PM ICT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | - | -0.61% | 400 |
| Aug 4, 2025 | 8.05 | 8.15 | 8.00 | 8.15 | - | - | 139,655 |
| Aug 1, 2025 | 8.25 | 8.25 | 8.05 | 8.15 | - | 1.24% | 7,159 |
| Jul 31, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | - | - | 3,811 |
| Jul 30, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | - | -2.42% | 26,333 |
| Jul 29, 2025 | 8.20 | 8.25 | 8.15 | 8.25 | - | -1.20% | 14,179 |
| Jul 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | - | -1.18% | 7,190 |
| Jul 24, 2025 | 8.45 | 8.50 | 8.40 | 8.45 | - | -3.43% | 240,542 |
| Jul 23, 2025 | 8.55 | 8.75 | 8.50 | 8.75 | - | 3.55% | 236,790 |
| Jul 22, 2025 | 8.15 | 8.45 | 8.10 | 8.45 | - | 3.68% | 224 |
| Jul 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - | 0.62% | 207 |
| Jul 18, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | - | -2.41% | 10,305 |
| Jul 17, 2025 | 8.05 | 8.30 | 8.05 | 8.30 | - | -1.19% | 4,375 |
| Jul 16, 2025 | 8.55 | 8.55 | 8.40 | 8.40 | - | 3.07% | 1,007 |
| Jul 15, 2025 | 7.95 | 8.15 | 7.95 | 8.15 | - | 2.52% | 44,822 |
| Jul 14, 2025 | 7.90 | 7.95 | 7.90 | 7.95 | - | -3.05% | 30,834 |
| Jul 11, 2025 | 8.30 | 8.35 | 8.20 | 8.20 | - | -1.80% | 12,914 |
| Jul 9, 2025 | 8.40 | 8.40 | 8.35 | 8.35 | - | -1.18% | 1,952 |
| Jul 8, 2025 | 8.35 | 8.45 | 8.35 | 8.45 | - | 4.32% | 4,699 |
| Jul 7, 2025 | 8.20 | 8.20 | 8.10 | 8.10 | - | - | 107 |
| Jul 4, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | - | 1.89% | 5,402 |
| Jul 3, 2025 | 7.95 | 7.95 | 7.90 | 7.95 | - | 0.63% | 33 |
| Jul 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | - | 32 |
| Jul 1, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | - | 26 |
| Jun 30, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | - | -0.63% | 64 |
| Jun 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | -1.85% | 620 |
| Jun 26, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | - | 1 |
| Jun 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 1.25% | 209 |
| Jun 24, 2025 | 8.00 | 8.10 | 8.00 | 8.00 | - | - | 702 |
| Jun 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1.27% | 11 |
| Jun 20, 2025 | 7.80 | 7.90 | 7.80 | 7.90 | - | 1.28% | 646 |
| Jun 19, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | - | -1.27% | 20,000 |
| Jun 18, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | - | -1.86% | 120 |
| Jun 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - | - | 9 |
| Jun 16, 2025 | 8.00 | 8.05 | 8.00 | 8.05 | - | 0.63% | 321 |
| Jun 13, 2025 | 8.05 | 8.15 | 8.00 | 8.00 | - | -1.23% | 24,147 |
| Jun 12, 2025 | 8.15 | 8.20 | 8.10 | 8.10 | - | -1.22% | 29 |
| Jun 11, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | - | 1.23% | 32,014 |
| Jun 10, 2025 | 8.15 | 8.20 | 8.05 | 8.10 | - | -0.61% | 1,337 |
| Jun 9, 2025 | 8.15 | 8.20 | 8.15 | 8.15 | - | 3.16% | 7,420 |
| Jun 6, 2025 | 7.90 | 7.95 | 7.90 | 7.90 | - | -0.63% | 311 |
| Jun 5, 2025 | 7.90 | 7.95 | 7.90 | 7.95 | - | 0.63% | 5,045 |
| Jun 4, 2025 | 7.95 | 7.95 | 7.85 | 7.90 | - | 1.28% | 1,313 |
| May 30, 2025 | 7.80 | 7.80 | 7.75 | 7.80 | - | -3.11% | 7,953 |
| May 29, 2025 | 7.90 | 8.10 | 7.90 | 8.05 | - | 1.90% | 12,184 |
| May 28, 2025 | 7.75 | 7.90 | 7.75 | 7.90 | - | 1.28% | 24,689 |
| May 27, 2025 | 7.80 | 7.80 | 7.75 | 7.80 | - | - | 23,771 |
| May 26, 2025 | 7.80 | 7.80 | 7.75 | 7.80 | - | -1.27% | 2,170 |
| May 23, 2025 | 8.00 | 8.00 | 7.85 | 7.90 | - | 0.64% | 2,310 |
| May 22, 2025 | 8.00 | 8.00 | 7.85 | 7.85 | - | -5.42% | 66,439 |