Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	11.70	12.10	11.60	12.10	12.10	9.01%	703,482
Dec 29, 2025	11.00	11.20	11.00	11.10	11.10	2.78%	38,137
Dec 26, 2025	10.70	10.80	10.70	10.80	10.80	0.93%	4,813
Dec 25, 2025	11.00	11.00	10.70	10.70	10.70	-2.73%	105,101
Dec 24, 2025	11.00	11.00	10.90	11.00	11.00	0.92%	61,211
Dec 23, 2025	11.10	11.10	10.90	10.90	10.90	-1.80%	29,880
Dec 22, 2025	11.00	11.20	10.90	11.10	11.10	0.91%	44,664
Dec 19, 2025	10.90	11.00	10.90	11.00	11.00	2.80%	277,180
Dec 18, 2025	10.80	10.90	10.70	10.70	10.70	-2.73%	12,736
Dec 17, 2025	10.80	11.00	10.70	11.00	11.00	3.77%	55,015
Dec 16, 2025	10.60	10.90	10.60	10.60	10.60	-4.50%	37,971
Dec 15, 2025	11.10	11.30	11.00	11.10	11.10	-4.31%	91,320
Dec 12, 2025	11.50	11.60	11.50	11.60	11.60	2.65%	37,181
Dec 11, 2025	11.50	11.50	11.30	11.30	11.30	-0.88%	22,945
Dec 9, 2025	11.50	11.50	11.30	11.40	11.40	-1.72%	44,107
Dec 8, 2025	11.70	11.80	11.50	11.60	11.60	7.41%	262,478
Dec 4, 2025	10.70	10.80	10.70	10.80	10.80	-	6,688
Dec 3, 2025	10.70	10.80	10.70	10.80	10.80	-0.92%	33,113
Dec 2, 2025	11.00	11.00	10.90	10.90	10.90	-	8,877
Dec 1, 2025	10.80	10.90	10.70	10.90	10.90	0.93%	27,253
Nov 28, 2025	10.70	10.80	10.60	10.80	10.80	0.93%	15,306
Nov 27, 2025	10.80	10.80	10.60	10.70	10.70	-1.83%	41,187
Nov 26, 2025	10.90	11.10	10.80	10.90	10.90	-1.80%	47,907
Nov 25, 2025	11.00	11.10	10.90	11.10	11.10	4.72%	37,661
Nov 24, 2025	10.50	10.70	10.50	10.60	10.60	2.91%	213,065
Nov 21, 2025	10.00	10.30	10.00	10.30	10.30	-5.50%	130,897
Nov 20, 2025	10.70	10.90	10.60	10.90	10.90	4.81%	175,328
Nov 19, 2025	10.70	10.80	10.30	10.40	10.40	-0.95%	256,129
Nov 18, 2025	10.80	10.80	10.50	10.50	10.50	-3.67%	111,346
Nov 17, 2025	10.90	11.00	10.80	10.90	10.90	-3.54%	172,778
Nov 14, 2025	11.20	11.30	11.00	11.30	11.30	-5.83%	371,392
Nov 13, 2025	12.10	12.40	11.90	12.00	12.00	-	278,163
Nov 12, 2025	11.90	12.10	11.80	12.00	12.00	-1.64%	305,851
Nov 11, 2025	12.20	12.40	12.20	12.20	12.20	1.67%	479,649
Nov 10, 2025	11.80	12.00	11.70	12.00	12.00	0.84%	47,623
Nov 7, 2025	11.90	11.90	11.60	11.90	11.90	-	199,870
Nov 6, 2025	11.70	11.90	11.60	11.90	11.90	2.59%	147,809
Nov 5, 2025	11.50	11.70	11.40	11.60	11.60	-	46,949
Nov 4, 2025	12.00	12.10	11.60	11.60	11.60	2.65%	600,675
Nov 3, 2025	11.30	11.40	11.20	11.30	11.30	-	79,721
Oct 31, 2025	11.40	11.40	11.20	11.30	11.30	-2.59%	145,005
Oct 30, 2025	11.80	11.90	11.40	11.60	11.60	-1.69%	184,833
Oct 29, 2025	11.80	11.90	11.70	11.80	11.80	-	7,812
Oct 28, 2025	12.10	12.10	11.70	11.80	11.80	-1.67%	682,695
Oct 27, 2025	11.90	12.10	11.80	12.00	12.00	6.19%	536,434
Oct 24, 2025	11.40	11.40	11.20	11.30	11.30	1.80%	155,253
Oct 22, 2025	11.10	11.20	10.90	11.10	11.10	-0.89%	314,224
Oct 21, 2025	11.30	11.50	11.20	11.20	11.20	-	278,218
Oct 20, 2025	11.20	11.30	11.10	11.20	11.20	4.67%	330,607
Oct 17, 2025	11.00	11.00	10.60	10.70	10.70	-6.14%	646,713