Baidu, Inc. (BKK:BIDU01)
Thailand · Delayed Price · Currency is THB 13.50
+0.20 (1.50%)
At close: Oct 7, 2025
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 12.70 | 12.90 | 12.60 | 12.90 | 12.90 | -4.44% | 1,302,800 |
| Oct 7, 2025 | 13.30 | 13.50 | 13.20 | 13.50 | 13.50 | 1.50% | 480,353 |
| Oct 6, 2025 | 13.20 | 13.30 | 13.00 | 13.30 | 13.30 | 0.76% | 652,146 |
| Oct 3, 2025 | 13.00 | 13.20 | 12.90 | 13.20 | 13.20 | -4.35% | 2,101,997 |
| Oct 2, 2025 | 13.10 | 13.80 | 13.00 | 13.80 | 13.80 | 7.81% | 2,522,278 |
| Oct 1, 2025 | 12.80 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 911,267 |
| Sep 30, 2025 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | 1.60% | 667,254 |
| Sep 29, 2025 | 12.40 | 12.50 | 12.20 | 12.50 | 12.50 | 3.31% | 541,086 |
| Sep 26, 2025 | 12.50 | 12.60 | 12.00 | 12.10 | 12.10 | -2.42% | 852,747 |
| Sep 25, 2025 | 12.70 | 12.80 | 12.30 | 12.40 | 12.40 | 1.64% | 1,394,651 |
| Sep 24, 2025 | 11.80 | 12.20 | 11.70 | 12.20 | 12.20 | 1.67% | 1,383,294 |
| Sep 23, 2025 | 12.00 | 12.00 | 11.60 | 12.00 | 12.00 | -5.51% | 1,179,514 |
| Sep 22, 2025 | 12.60 | 12.90 | 12.50 | 12.70 | 12.70 | 3.25% | 569,643 |
| Sep 19, 2025 | 12.60 | 12.60 | 12.20 | 12.30 | 12.30 | -2.38% | 494,412 |
| Sep 18, 2025 | 12.70 | 12.80 | 12.20 | 12.60 | 12.60 | 2.44% | 656,994 |
| Sep 17, 2025 | 11.90 | 13.00 | 11.90 | 12.30 | 12.30 | 16.04% | 847,130 |
| Sep 16, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 535,296 |
| Sep 15, 2025 | 10.60 | 10.60 | 10.40 | 10.60 | 10.60 | -1.85% | 239,282 |
| Sep 12, 2025 | 10.80 | 10.80 | 10.60 | 10.80 | 10.80 | 6.93% | 83,862 |
| Sep 11, 2025 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | -0.98% | 431,848 |
| Sep 10, 2025 | 10.20 | 10.40 | 10.20 | 10.20 | 10.20 | 4.62% | 71,618 |
| Sep 9, 2025 | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -2.01% | 43,899 |
| Sep 8, 2025 | 9.30 | 10.10 | 9.30 | 9.95 | 9.95 | 8.74% | 717,483 |
| Sep 5, 2025 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 119,048 |
| Sep 4, 2025 | 9.05 | 9.15 | 8.95 | 9.15 | 9.15 | 3.98% | 303,166 |
| Sep 3, 2025 | 8.85 | 8.90 | 8.80 | 8.80 | 8.80 | 1.15% | 15,692 |
| Sep 2, 2025 | 8.70 | 8.70 | 8.60 | 8.70 | 8.70 | -1.14% | 6,059 |
| Sep 1, 2025 | 8.75 | 8.80 | 8.75 | 8.80 | 8.80 | 2.92% | 559,002 |
| Aug 29, 2025 | 8.55 | 8.55 | 8.45 | 8.55 | 8.55 | 3.64% | 6,156 |
| Aug 28, 2025 | 8.25 | 8.25 | 8.20 | 8.25 | 8.25 | -1.20% | 1,623 |
| Aug 27, 2025 | 8.50 | 8.50 | 8.35 | 8.35 | 8.35 | -1.18% | 7,063 |
| Aug 26, 2025 | 8.50 | 8.60 | 8.45 | 8.45 | 8.45 | -2.31% | 196,651 |
| Aug 25, 2025 | 8.60 | 8.65 | 8.55 | 8.65 | 8.65 | 6.79% | 67,120 |
| Aug 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 5 |
| Aug 21, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | -2.99% | 50,368 |
| Aug 20, 2025 | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | -0.60% | 502 |
| Aug 19, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 0.60% | 210 |
| Aug 18, 2025 | 8.40 | 8.50 | 8.35 | 8.35 | 8.35 | 1.21% | 144,914 |
| Aug 15, 2025 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | -1.20% | 64 |
| Aug 14, 2025 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | 1.21% | 10,090 |
| Aug 13, 2025 | 8.25 | 8.30 | 8.20 | 8.25 | 8.25 | 2.48% | 1,024 |
| Aug 8, 2025 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -0.62% | 371 |
| Aug 7, 2025 | 8.10 | 8.15 | 8.10 | 8.10 | 8.10 | 0.62% | 5,130 |
| Aug 6, 2025 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -0.62% | 12,310 |
| Aug 5, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | -0.61% | 1,401 |
| Aug 4, 2025 | 8.10 | 8.15 | 8.00 | 8.15 | 8.15 | - | 77,405 |
| Aug 1, 2025 | 8.25 | 8.25 | 8.05 | 8.15 | 8.15 | 1.24% | 7,159 |
| Jul 31, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | - | 3,811 |
| Jul 30, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -2.42% | 26,333 |
| Jul 29, 2025 | 8.20 | 8.25 | 8.15 | 8.25 | 8.25 | -1.20% | 14,179 |