Baidu, Inc. (BKK:BIDU01)
Thailand · Delayed Price · Currency is THB 9.95
-0.25 (-2.45%)
At close: Sep 11, 2025
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 9.85 | 10.10 | 9.85 | 9.95 | - | -2.45% | 411,848 |
| Sep 10, 2025 | 10.20 | 10.40 | 10.20 | 10.20 | - | 4.62% | 71,618 |
| Sep 9, 2025 | 9.95 | 9.95 | 9.75 | 9.75 | - | -2.01% | 43,899 |
| Sep 8, 2025 | 9.30 | 10.10 | 9.30 | 9.95 | - | 8.74% | 717,483 |
| Sep 5, 2025 | 9.15 | 9.15 | 9.10 | 9.15 | - | - | 119,048 |
| Sep 4, 2025 | 9.05 | 9.15 | 8.95 | 9.15 | - | 3.98% | 303,166 |
| Sep 3, 2025 | 8.85 | 8.90 | 8.80 | 8.80 | - | 1.15% | 15,692 |
| Sep 2, 2025 | 8.70 | 8.70 | 8.60 | 8.70 | - | -1.14% | 6,059 |
| Sep 1, 2025 | 8.75 | 8.80 | 8.75 | 8.80 | - | 2.92% | 559,002 |
| Aug 29, 2025 | 8.55 | 8.55 | 8.45 | 8.55 | - | 3.64% | 6,156 |
| Aug 28, 2025 | 8.25 | 8.25 | 8.20 | 8.25 | - | -1.20% | 1,623 |
| Aug 27, 2025 | 8.50 | 8.50 | 8.35 | 8.35 | - | -1.18% | 7,063 |
| Aug 26, 2025 | 8.50 | 8.60 | 8.45 | 8.45 | - | -2.31% | 196,651 |
| Aug 25, 2025 | 8.60 | 8.65 | 8.55 | 8.65 | - | 6.79% | 67,120 |
| Aug 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | - | 5 |
| Aug 21, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | - | -2.99% | 50,368 |
| Aug 20, 2025 | 8.25 | 8.35 | 8.25 | 8.35 | - | -0.60% | 502 |
| Aug 19, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | - | 0.60% | 210 |
| Aug 18, 2025 | 8.40 | 8.50 | 8.35 | 8.35 | - | 1.21% | 144,914 |
| Aug 15, 2025 | 8.20 | 8.25 | 8.20 | 8.25 | - | -1.20% | 64 |
| Aug 14, 2025 | 8.30 | 8.35 | 8.30 | 8.35 | - | 1.21% | 10,090 |
| Aug 13, 2025 | 8.25 | 8.30 | 8.20 | 8.25 | - | 2.48% | 1,024 |
| Aug 8, 2025 | 8.00 | 8.05 | 8.00 | 8.05 | - | -0.62% | 371 |
| Aug 7, 2025 | 8.10 | 8.15 | 8.10 | 8.10 | - | 0.62% | 5,130 |
| Aug 6, 2025 | 8.00 | 8.05 | 8.00 | 8.05 | - | -0.62% | 12,310 |
| Aug 5, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | - | -0.61% | 1,401 |
| Aug 4, 2025 | 8.10 | 8.15 | 8.00 | 8.15 | - | - | 77,405 |
| Aug 1, 2025 | 8.25 | 8.25 | 8.05 | 8.15 | - | 1.24% | 7,159 |
| Jul 31, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | - | - | 3,811 |
| Jul 30, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | - | -2.42% | 26,333 |
| Jul 29, 2025 | 8.20 | 8.25 | 8.15 | 8.25 | - | -1.20% | 14,179 |
| Jul 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | - | -1.18% | 7,190 |
| Jul 24, 2025 | 8.45 | 8.50 | 8.40 | 8.45 | - | -3.43% | 240,542 |
| Jul 23, 2025 | 8.55 | 8.75 | 8.50 | 8.75 | - | 3.55% | 236,790 |
| Jul 22, 2025 | 8.15 | 8.45 | 8.10 | 8.45 | - | 3.68% | 224 |
| Jul 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - | 0.62% | 207 |
| Jul 18, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | - | -2.41% | 10,305 |
| Jul 17, 2025 | 8.05 | 8.30 | 8.05 | 8.30 | - | -1.19% | 4,375 |
| Jul 16, 2025 | 8.55 | 8.55 | 8.40 | 8.40 | - | 3.07% | 1,007 |
| Jul 15, 2025 | 7.95 | 8.15 | 7.95 | 8.15 | - | 2.52% | 44,822 |
| Jul 14, 2025 | 7.90 | 7.95 | 7.90 | 7.95 | - | -3.05% | 30,834 |
| Jul 11, 2025 | 8.30 | 8.35 | 8.20 | 8.20 | - | -1.80% | 12,914 |
| Jul 9, 2025 | 8.40 | 8.40 | 8.35 | 8.35 | - | -1.18% | 1,952 |
| Jul 8, 2025 | 8.35 | 8.45 | 8.35 | 8.45 | - | 4.32% | 4,699 |
| Jul 7, 2025 | 8.20 | 8.20 | 8.10 | 8.10 | - | - | 107 |
| Jul 4, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | - | 1.89% | 5,402 |
| Jul 3, 2025 | 7.95 | 7.95 | 7.90 | 7.95 | - | 0.63% | 33 |
| Jul 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | - | 32 |
| Jul 1, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | - | 26 |
| Jun 30, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | - | -0.63% | 64 |