Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	12.90	13.10	12.80	12.90	12.90	0.78%	253,959
Feb 6, 2026	13.00	13.00	12.70	12.80	12.80	-3.03%	55,684
Feb 5, 2026	12.60	13.20	12.60	13.20	13.20	1.54%	65,933
Feb 4, 2026	12.80	13.00	12.60	13.00	13.00	-	83,584
Feb 3, 2026	12.80	13.10	12.80	13.00	13.00	-2.99%	171,078
Feb 2, 2026	13.70	13.70	13.40	13.40	13.40	-4.29%	443,416
Jan 30, 2026	13.90	14.00	13.90	14.00	14.00	-1.41%	278,352
Jan 29, 2026	14.10	14.30	14.00	14.20	14.20	-	82,534
Jan 28, 2026	14.10	14.20	14.00	14.20	14.20	-	165,740
Jan 27, 2026	14.20	14.20	14.00	14.20	14.20	-	75,320
Jan 26, 2026	14.10	14.20	13.80	14.20	14.20	-2.74%	154,852
Jan 23, 2026	14.40	14.70	14.40	14.60	14.60	0.69%	294,932
Jan 22, 2026	14.50	14.80	14.50	14.50	14.50	2.11%	638,807
Jan 21, 2026	13.70	14.20	13.70	14.20	14.20	7.58%	652,824
Jan 20, 2026	13.10	13.50	12.90	13.20	13.20	-1.49%	456,284
Jan 19, 2026	13.60	13.60	13.20	13.40	13.40	0.75%	511,728
Jan 16, 2026	13.50	13.50	13.10	13.30	13.30	-0.75%	131,317
Jan 15, 2026	13.40	13.50	13.30	13.40	13.40	0.75%	86,337
Jan 14, 2026	13.20	13.40	13.10	13.30	13.30	0.76%	351,793
Jan 13, 2026	13.10	13.20	13.00	13.20	13.20	-	230,166
Jan 12, 2026	13.10	13.30	13.00	13.20	13.20	5.60%	212,369
Jan 9, 2026	12.70	12.70	12.50	12.50	12.50	-1.57%	244,917
Jan 8, 2026	12.90	12.90	12.70	12.70	12.70	-4.51%	419,053
Jan 7, 2026	13.30	13.40	13.20	13.30	13.30	0.76%	316,990
Jan 6, 2026	13.30	13.40	13.20	13.20	13.20	2.33%	318,733
Jan 5, 2026	13.10	13.20	12.80	12.90	12.90	6.61%	507,245
Dec 30, 2025	11.70	12.10	11.60	12.10	12.10	9.01%	703,482
Dec 29, 2025	11.00	11.20	11.00	11.10	11.10	2.78%	38,137
Dec 26, 2025	10.70	10.80	10.70	10.80	10.80	0.93%	4,813
Dec 25, 2025	11.00	11.00	10.70	10.70	10.70	-2.73%	105,101
Dec 24, 2025	11.00	11.00	10.90	11.00	11.00	0.92%	61,211
Dec 23, 2025	11.10	11.10	10.90	10.90	10.90	-1.80%	29,880
Dec 22, 2025	11.00	11.20	10.90	11.10	11.10	0.91%	44,664
Dec 19, 2025	10.90	11.00	10.90	11.00	11.00	2.80%	277,180
Dec 18, 2025	10.80	10.90	10.70	10.70	10.70	-2.73%	12,736
Dec 17, 2025	10.80	11.00	10.70	11.00	11.00	3.77%	55,015
Dec 16, 2025	10.60	10.90	10.60	10.60	10.60	-4.50%	37,971
Dec 15, 2025	11.10	11.30	11.00	11.10	11.10	-4.31%	91,320
Dec 12, 2025	11.50	11.60	11.50	11.60	11.60	2.65%	37,181
Dec 11, 2025	11.50	11.50	11.30	11.30	11.30	-0.88%	22,945
Dec 9, 2025	11.50	11.50	11.30	11.40	11.40	-1.72%	44,107
Dec 8, 2025	11.70	11.80	11.50	11.60	11.60	7.41%	262,478
Dec 4, 2025	10.70	10.80	10.70	10.80	10.80	-	6,688
Dec 3, 2025	10.70	10.80	10.70	10.80	10.80	-0.92%	33,113
Dec 2, 2025	11.00	11.00	10.90	10.90	10.90	-	8,877
Dec 1, 2025	10.80	10.90	10.70	10.90	10.90	0.93%	27,253
Nov 28, 2025	10.70	10.80	10.60	10.80	10.80	0.93%	15,306
Nov 27, 2025	10.80	10.80	10.60	10.70	10.70	-1.83%	41,187
Nov 26, 2025	10.90	11.10	10.80	10.90	10.90	-1.80%	47,907
Nov 25, 2025	11.00	11.10	10.90	11.10	11.10	4.72%	37,661