Baidu, Inc. (BKK:BIDU01)
Thailand flag Thailand · Delayed Price · Currency is THB
11.80
0.00 (0.00%)
At close: Oct 29, 2025

Baidu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202511.8011.9011.7011.8011.80-7,812
Oct 28, 202512.1012.1011.7011.8011.80-1.67%682,695
Oct 27, 202511.9012.1011.8012.0012.006.19%536,434
Oct 24, 202511.4011.4011.2011.3011.301.80%155,253
Oct 22, 202511.1011.2010.9011.1011.10-0.89%314,224
Oct 21, 202511.3011.5011.2011.2011.20-278,218
Oct 20, 202511.2011.3011.1011.2011.204.67%330,607
Oct 17, 202511.0011.0010.6010.7010.70-6.14%646,713
Oct 16, 202511.3011.4011.1011.4011.40-0.87%404,101
Oct 15, 202511.1011.5011.1011.5011.505.50%345,470
Oct 14, 202511.5011.5010.9010.9010.90-8.40%964,940
Oct 10, 202512.3012.3011.9011.9011.90-7.75%1,184,330
Oct 9, 202512.9013.0012.7012.9012.90-521,335
Oct 8, 202512.7012.9012.6012.9012.90-4.44%1,302,800
Oct 7, 202513.3013.5013.2013.5013.501.50%480,353
Oct 6, 202513.2013.3013.0013.3013.300.76%652,146
Oct 3, 202513.0013.2012.9013.2013.20-4.35%2,101,997
Oct 2, 202513.1013.8013.0013.8013.807.81%2,522,278
Oct 1, 202512.8012.8012.6012.8012.800.79%911,267
Sep 30, 202512.3012.7012.3012.7012.701.60%667,254
Sep 29, 202512.4012.5012.2012.5012.503.31%541,086
Sep 26, 202512.5012.6012.0012.1012.10-2.42%852,747
Sep 25, 202512.7012.8012.3012.4012.401.64%1,394,651
Sep 24, 202511.8012.2011.7012.2012.201.67%1,383,294
Sep 23, 202512.0012.0011.6012.0012.00-5.51%1,179,514
Sep 22, 202512.6012.9012.5012.7012.703.25%569,643
Sep 19, 202512.6012.6012.2012.3012.30-2.38%494,412
Sep 18, 202512.7012.8012.2012.6012.602.44%656,994
Sep 17, 202511.9013.0011.9012.3012.3016.04%847,130
Sep 16, 202510.5010.6010.5010.6010.60-535,296
Sep 15, 202510.6010.6010.4010.6010.60-1.85%239,282
Sep 12, 202510.8010.8010.6010.8010.806.93%83,862
Sep 11, 20259.8510.109.8510.1010.10-0.98%431,848
Sep 10, 202510.2010.4010.2010.2010.204.62%71,618
Sep 9, 20259.959.959.759.759.75-2.01%43,899
Sep 8, 20259.3010.109.309.959.958.74%717,483
Sep 5, 20259.159.159.109.159.15-119,048
Sep 4, 20259.059.158.959.159.153.98%303,166
Sep 3, 20258.858.908.808.808.801.15%15,692
Sep 2, 20258.708.708.608.708.70-1.14%6,059
Sep 1, 20258.758.808.758.808.802.92%559,002
Aug 29, 20258.558.558.458.558.553.64%6,156
Aug 28, 20258.258.258.208.258.25-1.20%1,623
Aug 27, 20258.508.508.358.358.35-1.18%7,063
Aug 26, 20258.508.608.458.458.45-2.31%196,651
Aug 25, 20258.608.658.558.658.656.79%67,120
Aug 22, 20258.108.108.108.108.10-5
Aug 21, 20258.158.158.108.108.10-2.99%50,368
Aug 20, 20258.258.358.258.358.35-0.60%502
Aug 19, 20258.308.408.308.408.400.60%210