Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	13.10	13.50	12.90	13.20	13.20	-1.49%	456,284
Jan 19, 2026	13.60	13.60	13.20	13.40	13.40	0.75%	511,728
Jan 16, 2026	13.50	13.50	13.10	13.30	13.30	-0.75%	131,317
Jan 15, 2026	13.40	13.50	13.30	13.40	13.40	0.75%	86,337
Jan 14, 2026	13.20	13.40	13.10	13.30	13.30	0.76%	351,793
Jan 13, 2026	13.10	13.20	13.00	13.20	13.20	-	230,166
Jan 12, 2026	13.10	13.30	13.00	13.20	13.20	5.60%	212,369
Jan 9, 2026	12.70	12.70	12.50	12.50	12.50	-1.57%	244,917
Jan 8, 2026	12.90	12.90	12.70	12.70	12.70	-4.51%	419,053
Jan 7, 2026	13.30	13.40	13.20	13.30	13.30	0.76%	316,990
Jan 6, 2026	13.30	13.40	13.20	13.20	13.20	2.33%	318,733
Jan 5, 2026	13.10	13.20	12.80	12.90	12.90	6.61%	507,245
Dec 30, 2025	11.70	12.10	11.60	12.10	12.10	9.01%	703,482
Dec 29, 2025	11.00	11.20	11.00	11.10	11.10	2.78%	38,137
Dec 26, 2025	10.70	10.80	10.70	10.80	10.80	0.93%	4,813
Dec 25, 2025	11.00	11.00	10.70	10.70	10.70	-2.73%	105,101
Dec 24, 2025	11.00	11.00	10.90	11.00	11.00	0.92%	61,211
Dec 23, 2025	11.10	11.10	10.90	10.90	10.90	-1.80%	29,880
Dec 22, 2025	11.00	11.20	10.90	11.10	11.10	0.91%	44,664
Dec 19, 2025	10.90	11.00	10.90	11.00	11.00	2.80%	277,180
Dec 18, 2025	10.80	10.90	10.70	10.70	10.70	-2.73%	12,736
Dec 17, 2025	10.80	11.00	10.70	11.00	11.00	3.77%	55,015
Dec 16, 2025	10.60	10.90	10.60	10.60	10.60	-4.50%	37,971
Dec 15, 2025	11.10	11.30	11.00	11.10	11.10	-4.31%	91,320
Dec 12, 2025	11.50	11.60	11.50	11.60	11.60	2.65%	37,181
Dec 11, 2025	11.50	11.50	11.30	11.30	11.30	-0.88%	22,945
Dec 9, 2025	11.50	11.50	11.30	11.40	11.40	-1.72%	44,107
Dec 8, 2025	11.70	11.80	11.50	11.60	11.60	7.41%	262,478
Dec 4, 2025	10.70	10.80	10.70	10.80	10.80	-	6,688
Dec 3, 2025	10.70	10.80	10.70	10.80	10.80	-0.92%	33,113
Dec 2, 2025	11.00	11.00	10.90	10.90	10.90	-	8,877
Dec 1, 2025	10.80	10.90	10.70	10.90	10.90	0.93%	27,253
Nov 28, 2025	10.70	10.80	10.60	10.80	10.80	0.93%	15,306
Nov 27, 2025	10.80	10.80	10.60	10.70	10.70	-1.83%	41,187
Nov 26, 2025	10.90	11.10	10.80	10.90	10.90	-1.80%	47,907
Nov 25, 2025	11.00	11.10	10.90	11.10	11.10	4.72%	37,661
Nov 24, 2025	10.50	10.70	10.50	10.60	10.60	2.91%	213,065
Nov 21, 2025	10.00	10.30	10.00	10.30	10.30	-5.50%	130,897
Nov 20, 2025	10.70	10.90	10.60	10.90	10.90	4.81%	175,328
Nov 19, 2025	10.70	10.80	10.30	10.40	10.40	-0.95%	256,129
Nov 18, 2025	10.80	10.80	10.50	10.50	10.50	-3.67%	111,346
Nov 17, 2025	10.90	11.00	10.80	10.90	10.90	-3.54%	172,778
Nov 14, 2025	11.20	11.30	11.00	11.30	11.30	-5.83%	371,392
Nov 13, 2025	12.10	12.40	11.90	12.00	12.00	-	278,163
Nov 12, 2025	11.90	12.10	11.80	12.00	12.00	-1.64%	305,851
Nov 11, 2025	12.20	12.40	12.20	12.20	12.20	1.67%	479,649
Nov 10, 2025	11.80	12.00	11.70	12.00	12.00	0.84%	47,623
Nov 7, 2025	11.90	11.90	11.60	11.90	11.90	-	199,870
Nov 6, 2025	11.70	11.90	11.60	11.90	11.90	2.59%	147,809
Nov 5, 2025	11.50	11.70	11.40	11.60	11.60	-	46,949