Baidu, Inc. (BKK:BIDU01)
Thailand · Delayed Price · Currency is THB 10.70
+0.10 (0.94%)
Last updated: Mar 5, 2026, 12:57 PM ICT
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 10.60 | 10.60 | 10.30 | 10.60 | 10.60 | -5.36% | 507,367 |
| Mar 2, 2026 | 10.80 | 11.20 | 10.70 | 11.20 | 11.20 | -0.88% | 145,746 |
| Feb 27, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | 23,903 |
| Feb 26, 2026 | 11.20 | 12.10 | 11.00 | 11.20 | 11.20 | -3.45% | 166,040 |
| Feb 25, 2026 | 11.80 | 11.90 | 11.60 | 11.60 | 11.60 | -0.85% | 59,110 |
| Feb 24, 2026 | 11.70 | 11.90 | 11.60 | 11.70 | 11.70 | -2.50% | 72,782 |
| Feb 23, 2026 | 11.90 | 12.10 | 11.80 | 12.00 | 12.00 | 0.84% | 585,990 |
| Feb 20, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | -4.80% | 114,911 |
| Feb 19, 2026 | 12.10 | 12.50 | 12.00 | 12.50 | 12.50 | 3.31% | 95,233 |
| Feb 18, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 41,519 |
| Feb 17, 2026 | 12.40 | 12.40 | 12.10 | 12.20 | 12.20 | -1.61% | 249,398 |
| Feb 16, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | 2.48% | 98,168 |
| Feb 13, 2026 | 12.20 | 12.30 | 12.10 | 12.10 | 12.10 | -5.47% | 111,073 |
| Feb 12, 2026 | 12.70 | 12.80 | 12.50 | 12.80 | 12.80 | -1.54% | 53,329 |
| Feb 11, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -1.52% | 11,833 |
| Feb 10, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 2.33% | 21,540 |
| Feb 9, 2026 | 12.90 | 13.10 | 12.80 | 12.90 | 12.90 | 0.78% | 253,959 |
| Feb 6, 2026 | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | -3.03% | 55,684 |
| Feb 5, 2026 | 12.60 | 13.20 | 12.60 | 13.20 | 13.20 | 1.54% | 65,933 |
| Feb 4, 2026 | 12.80 | 13.00 | 12.60 | 13.00 | 13.00 | - | 83,584 |
| Feb 3, 2026 | 12.80 | 13.10 | 12.80 | 13.00 | 13.00 | -2.99% | 171,078 |
| Feb 2, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -4.29% | 443,416 |
| Jan 30, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -1.41% | 278,352 |
| Jan 29, 2026 | 14.10 | 14.30 | 14.00 | 14.20 | 14.20 | - | 82,534 |
| Jan 28, 2026 | 14.10 | 14.20 | 14.00 | 14.20 | 14.20 | - | 165,740 |
| Jan 27, 2026 | 14.20 | 14.20 | 14.00 | 14.20 | 14.20 | - | 75,320 |
| Jan 26, 2026 | 14.10 | 14.20 | 13.80 | 14.20 | 14.20 | -2.74% | 154,852 |
| Jan 23, 2026 | 14.40 | 14.70 | 14.40 | 14.60 | 14.60 | 0.69% | 294,932 |
| Jan 22, 2026 | 14.50 | 14.80 | 14.50 | 14.50 | 14.50 | 2.11% | 638,807 |
| Jan 21, 2026 | 13.70 | 14.20 | 13.70 | 14.20 | 14.20 | 7.58% | 652,824 |
| Jan 20, 2026 | 13.10 | 13.50 | 12.90 | 13.20 | 13.20 | -1.49% | 456,284 |
| Jan 19, 2026 | 13.60 | 13.60 | 13.20 | 13.40 | 13.40 | 0.75% | 511,728 |
| Jan 16, 2026 | 13.50 | 13.50 | 13.10 | 13.30 | 13.30 | -0.75% | 131,317 |
| Jan 15, 2026 | 13.40 | 13.50 | 13.30 | 13.40 | 13.40 | 0.75% | 86,337 |
| Jan 14, 2026 | 13.20 | 13.40 | 13.10 | 13.30 | 13.30 | 0.76% | 351,793 |
| Jan 13, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 13.20 | - | 230,166 |
| Jan 12, 2026 | 13.10 | 13.30 | 13.00 | 13.20 | 13.20 | 5.60% | 212,369 |
| Jan 9, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -1.57% | 244,917 |
| Jan 8, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -4.51% | 419,053 |
| Jan 7, 2026 | 13.30 | 13.40 | 13.20 | 13.30 | 13.30 | 0.76% | 316,990 |
| Jan 6, 2026 | 13.30 | 13.40 | 13.20 | 13.20 | 13.20 | 2.33% | 318,733 |
| Jan 5, 2026 | 13.10 | 13.20 | 12.80 | 12.90 | 12.90 | 6.61% | 507,245 |
| Dec 30, 2025 | 11.70 | 12.10 | 11.60 | 12.10 | 12.10 | 9.01% | 703,482 |
| Dec 29, 2025 | 11.00 | 11.20 | 11.00 | 11.10 | 11.10 | 2.78% | 38,137 |
| Dec 26, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | 4,813 |
| Dec 25, 2025 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -2.73% | 105,101 |
| Dec 24, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 61,211 |
| Dec 23, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -1.80% | 29,880 |
| Dec 22, 2025 | 11.00 | 11.20 | 10.90 | 11.10 | 11.10 | 0.91% | 44,664 |
| Dec 19, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 2.80% | 277,180 |