Baidu, Inc. (BKK:BIDU01)
Thailand · Delayed Price · Currency is THB 9.20
+0.45 (5.14%)
Last updated: Sep 4, 2026, 2:01 PM ICT
BKK:BIDU01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8.85 | 8.90 | 8.75 | 8.75 | 8.75 | -1.69% | 8,590 |
| Sep 2, 2026 | 8.85 | 8.90 | 8.80 | 8.90 | 8.90 | -2.20% | 54,068 |
| Sep 1, 2026 | 9.10 | 9.10 | 9.00 | 9.10 | 9.10 | -1.62% | 10,069 |
| Aug 31, 2026 | 9.15 | 9.25 | 9.05 | 9.25 | 9.25 | - | 71,285 |
| Aug 28, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | 1.09% | 28,961 |
| Aug 27, 2026 | 9.15 | 9.30 | 9.10 | 9.15 | 9.15 | 5.78% | 110,298 |
| Aug 26, 2026 | 8.65 | 8.70 | 8.60 | 8.65 | 8.65 | - | 29,777 |
| Aug 25, 2026 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | 1.76% | 50,464 |
| Aug 24, 2026 | 8.50 | 8.55 | 8.40 | 8.50 | 8.50 | -4.49% | 349,400 |
| Aug 21, 2026 | 8.80 | 8.90 | 8.70 | 8.90 | 8.90 | 0.56% | 80,270 |
| Aug 20, 2026 | 8.70 | 8.90 | 8.70 | 8.85 | 8.85 | 2.31% | 1,081,531 |
| Aug 19, 2026 | 8.60 | 8.70 | 8.50 | 8.65 | 8.65 | -11.28% | 407,476 |
| Aug 18, 2026 | 9.65 | 9.85 | 9.65 | 9.75 | 9.75 | - | 50,065 |
| Aug 17, 2026 | 9.75 | 9.90 | 9.60 | 9.75 | 9.75 | - | 73,209 |
| Aug 14, 2026 | 9.80 | 9.85 | 9.75 | 9.75 | 9.75 | -2.50% | 114,865 |
| Aug 13, 2026 | 10.10 | 10.10 | 9.90 | 10.00 | 10.00 | - | 241,542 |
| Aug 11, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -2.91% | 37,688 |
| Aug 10, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | -0.96% | 68,878 |
| Aug 7, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | 103,012 |
| Aug 6, 2026 | 10.30 | 10.50 | 10.30 | 10.30 | 10.30 | -3.74% | 870,275 |
| Aug 5, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | - | 31,042 |
| Aug 4, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | - | 30,952 |
| Aug 3, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 3.88% | 76,463 |
| Jul 31, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 3.00% | 23,456 |
| Jul 30, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | -2.91% | 40,790 |
| Jul 27, 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 10.30 | - | 16,940 |
| Jul 24, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | -1.90% | 24,596 |
| Jul 23, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 1.94% | 91,441 |
| Jul 22, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | -1.90% | 123,765 |
| Jul 21, 2026 | 10.40 | 10.60 | 10.30 | 10.50 | 10.50 | -2.78% | 27,409 |
| Jul 20, 2026 | 10.80 | 10.80 | 10.50 | 10.80 | 10.80 | 3.85% | 4,816 |
| Jul 17, 2026 | 10.50 | 10.60 | 10.20 | 10.40 | 10.40 | -4.59% | 2,072,893 |
| Jul 16, 2026 | 10.90 | 11.00 | 10.70 | 10.90 | 10.90 | 2.83% | 51,202 |
| Jul 15, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | 0.95% | 3,391 |
| Jul 14, 2026 | 10.30 | 10.50 | 10.00 | 10.50 | 10.50 | -7.08% | 300,323 |
| Jul 13, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | -0.88% | 135,043 |
| Jul 10, 2026 | 11.30 | 11.50 | 11.20 | 11.40 | 11.40 | 1.79% | 324,812 |
| Jul 9, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | -1.75% | 24,949 |
| Jul 8, 2026 | 10.90 | 11.50 | 10.90 | 11.40 | 11.40 | 4.59% | 84,455 |
| Jul 7, 2026 | 10.80 | 10.90 | 10.60 | 10.90 | 10.90 | 0.93% | 56,790 |
| Jul 6, 2026 | 10.80 | 10.80 | 10.60 | 10.80 | 10.80 | -0.92% | 55,454 |
| Jul 3, 2026 | 10.80 | 10.90 | 10.60 | 10.90 | 10.90 | 0.93% | 51,882 |
| Jul 2, 2026 | 10.70 | 10.90 | 10.50 | 10.80 | 10.80 | 2.86% | 66,184 |
| Jul 1, 2026 | 10.50 | 10.70 | 10.40 | 10.50 | 10.50 | -0.94% | 31,878 |
| Jun 30, 2026 | 10.50 | 10.60 | 10.30 | 10.60 | 10.60 | 3.92% | 118,447 |
| Jun 29, 2026 | 10.30 | 10.40 | 10.10 | 10.20 | 10.20 | 6.81% | 94,828 |
| Jun 26, 2026 | 9.70 | 9.70 | 9.55 | 9.55 | 9.55 | -6.37% | 510,591 |
| Jun 25, 2026 | 10.10 | 10.20 | 9.95 | 10.20 | 10.20 | -2.86% | 61,903 |
| Jun 24, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 2.94% | 85,773 |
| Jun 23, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -3.77% | 53,095 |