Baidu, Inc. (BKK:BIDU01)
Thailand · Delayed Price · Currency is THB 8.35
-0.25 (-2.91%)
At close: Sep 24, 2026
BKK:BIDU01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | - | -2.33% | 15,805 |
| Sep 23, 2026 | 8.60 | 8.60 | 8.55 | 8.60 | 8.60 | - | 16,342 |
| Sep 22, 2026 | 8.85 | 8.85 | 8.60 | 8.60 | 8.60 | -0.58% | 11,945 |
| Sep 21, 2026 | 8.55 | 8.65 | 8.50 | 8.65 | 8.65 | -0.57% | 8,242 |
| Sep 18, 2026 | 8.55 | 8.70 | 8.55 | 8.70 | 8.70 | 3.57% | 20,447 |
| Sep 17, 2026 | 8.45 | 8.50 | 8.40 | 8.40 | 8.40 | -2.89% | 20,500 |
| Sep 16, 2026 | 8.55 | 8.65 | 8.45 | 8.65 | 8.65 | -0.57% | 14,053 |
| Sep 15, 2026 | 8.75 | 8.75 | 8.55 | 8.70 | 8.70 | 0.58% | 30,001 |
| Sep 14, 2026 | 8.65 | 8.70 | 8.65 | 8.65 | 8.65 | 0.58% | 16,072 |
| Sep 11, 2026 | 8.50 | 8.65 | 8.50 | 8.60 | 8.60 | 0.58% | 45,796 |
| Sep 10, 2026 | 8.60 | 8.65 | 8.45 | 8.55 | 8.55 | -2.29% | 95,235 |
| Sep 9, 2026 | 8.80 | 8.85 | 8.75 | 8.75 | 8.75 | 0.57% | 22,078 |
| Sep 8, 2026 | 8.65 | 8.70 | 8.50 | 8.70 | 8.70 | -0.57% | 73,554 |
| Sep 7, 2026 | 8.75 | 8.80 | 8.65 | 8.75 | 8.75 | -4.89% | 105,153 |
| Sep 4, 2026 | 9.10 | 9.20 | 9.05 | 9.20 | 9.20 | 5.14% | 56,559 |
| Sep 3, 2026 | 8.85 | 8.90 | 8.75 | 8.75 | 8.75 | -1.69% | 8,590 |
| Sep 2, 2026 | 8.85 | 8.90 | 8.80 | 8.90 | 8.90 | -2.20% | 54,068 |
| Sep 1, 2026 | 9.10 | 9.10 | 9.00 | 9.10 | 9.10 | -1.62% | 10,069 |
| Aug 31, 2026 | 9.15 | 9.25 | 9.05 | 9.25 | 9.25 | - | 71,285 |
| Aug 28, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | 1.09% | 28,961 |
| Aug 27, 2026 | 9.15 | 9.30 | 9.10 | 9.15 | 9.15 | 5.78% | 110,298 |
| Aug 26, 2026 | 8.65 | 8.70 | 8.60 | 8.65 | 8.65 | - | 29,777 |
| Aug 25, 2026 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | 1.76% | 50,464 |
| Aug 24, 2026 | 8.50 | 8.55 | 8.40 | 8.50 | 8.50 | -4.49% | 349,400 |
| Aug 21, 2026 | 8.80 | 8.90 | 8.70 | 8.90 | 8.90 | 0.56% | 80,270 |
| Aug 20, 2026 | 8.70 | 8.90 | 8.70 | 8.85 | 8.85 | 2.31% | 1,081,531 |
| Aug 19, 2026 | 8.60 | 8.70 | 8.50 | 8.65 | 8.65 | -11.28% | 407,476 |
| Aug 18, 2026 | 9.65 | 9.85 | 9.65 | 9.75 | 9.75 | - | 50,065 |
| Aug 17, 2026 | 9.75 | 9.90 | 9.60 | 9.75 | 9.75 | - | 73,209 |
| Aug 14, 2026 | 9.80 | 9.85 | 9.75 | 9.75 | 9.75 | -2.50% | 114,865 |
| Aug 13, 2026 | 10.10 | 10.10 | 9.90 | 10.00 | 10.00 | - | 241,542 |
| Aug 11, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -2.91% | 37,688 |
| Aug 10, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | -0.96% | 68,878 |
| Aug 7, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | 103,012 |
| Aug 6, 2026 | 10.30 | 10.50 | 10.30 | 10.30 | 10.30 | -3.74% | 870,275 |
| Aug 5, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | - | 31,042 |
| Aug 4, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | - | 30,952 |
| Aug 3, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 3.88% | 76,463 |
| Jul 31, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 3.00% | 23,456 |
| Jul 30, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | -2.91% | 40,790 |
| Jul 27, 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 10.30 | - | 16,940 |
| Jul 24, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | -1.90% | 24,596 |
| Jul 23, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 1.94% | 91,441 |
| Jul 22, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | -1.90% | 123,765 |
| Jul 21, 2026 | 10.40 | 10.60 | 10.30 | 10.50 | 10.50 | -2.78% | 27,409 |
| Jul 20, 2026 | 10.80 | 10.80 | 10.50 | 10.80 | 10.80 | 3.85% | 4,816 |
| Jul 17, 2026 | 10.50 | 10.60 | 10.20 | 10.40 | 10.40 | -4.59% | 2,072,893 |
| Jul 16, 2026 | 10.90 | 11.00 | 10.70 | 10.90 | 10.90 | 2.83% | 51,202 |
| Jul 15, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | 0.95% | 3,391 |
| Jul 14, 2026 | 10.30 | 10.50 | 10.00 | 10.50 | 10.50 | -7.08% | 300,323 |