BKK:BIDU01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	11.90	12.30	11.90	12.20	12.20	2.52%	66,492
May 22, 2026	12.00	12.20	11.90	11.90	11.90	-0.83%	13,889
May 21, 2026	12.20	12.30	11.90	12.00	12.00	-4.76%	208,756
May 20, 2026	12.60	12.80	12.60	12.60	12.60	-0.79%	65,286
May 19, 2026	12.90	13.00	12.70	12.70	12.70	-1.55%	36,678
May 18, 2026	12.80	12.90	12.70	12.90	12.90	1.57%	154,504
May 15, 2026	12.80	13.00	12.70	12.70	12.70	-3.05%	53,685
May 14, 2026	13.20	13.40	13.00	13.10	13.10	1.55%	78,390
May 13, 2026	12.90	12.90	12.70	12.90	12.90	-0.77%	117,152
May 12, 2026	13.20	13.30	13.00	13.00	13.00	-0.76%	91,044
May 11, 2026	13.30	13.30	13.00	13.10	13.10	-2.96%	191,254
May 8, 2026	13.20	13.60	13.00	13.50	13.50	7.14%	419,492
May 7, 2026	12.80	13.00	12.60	12.60	12.60	2.44%	119,462
May 6, 2026	12.00	12.60	12.00	12.30	12.30	5.13%	153,459
May 5, 2026	11.70	11.90	11.70	11.70	11.70	2.63%	95,197
Apr 30, 2026	11.20	11.50	11.10	11.40	11.40	0.88%	18,705
Apr 29, 2026	11.70	11.80	11.10	11.30	11.30	-3.42%	95,580
Apr 28, 2026	11.80	11.90	11.60	11.70	11.70	-0.85%	303,931
Apr 27, 2026	11.70	11.90	11.70	11.80	11.80	2.61%	75,578
Apr 24, 2026	11.30	11.50	11.30	11.50	11.50	-	5,338
Apr 23, 2026	11.40	11.50	11.30	11.50	11.50	0.88%	46,490
Apr 22, 2026	11.40	11.40	11.30	11.40	11.40	-3.39%	49,073
Apr 21, 2026	11.50	11.80	11.50	11.80	11.80	4.42%	66,851
Apr 20, 2026	11.40	11.60	11.30	11.30	11.30	1.80%	10,033
Apr 17, 2026	11.40	11.40	11.10	11.10	11.10	-1.77%	38,866
Apr 16, 2026	11.20	11.60	11.20	11.30	11.30	9.71%	125,709
Apr 10, 2026	10.20	10.40	10.20	10.30	10.30	-0.96%	14,218
Apr 9, 2026	10.40	10.40	10.30	10.40	10.40	-1.89%	27,323
Apr 8, 2026	10.40	10.60	10.30	10.60	10.60	4.95%	21,286
Apr 7, 2026	10.00	10.40	10.00	10.10	10.10	-2.88%	3,412
Apr 3, 2026	10.50	10.50	10.30	10.40	10.40	2.97%	2,784
Apr 2, 2026	10.40	10.40	10.10	10.10	10.10	-0.98%	6,517
Apr 1, 2026	10.30	10.50	10.20	10.20	10.20	2.00%	40,880
Mar 31, 2026	10.10	10.20	10.00	10.00	10.00	-0.99%	1,677
Mar 30, 2026	9.85	10.10	9.85	10.10	10.10	-1.94%	55,924
Mar 27, 2026	10.30	10.40	10.10	10.30	10.30	-2.83%	67,428
Mar 26, 2026	10.60	10.70	10.40	10.60	10.60	-1.85%	33,553
Mar 25, 2026	10.70	10.80	10.40	10.80	10.80	-	64,798
Mar 24, 2026	10.60	10.80	10.50	10.80	10.80	2.86%	86,051
Mar 23, 2026	10.60	10.60	10.40	10.50	10.50	-5.41%	86,478
Mar 20, 2026	11.00	11.20	10.90	11.10	11.10	-3.48%	47,951
Mar 19, 2026	11.40	11.50	11.20	11.50	11.50	-	29,761
Mar 18, 2026	11.10	11.50	11.10	11.50	11.50	0.88%	80,949
Mar 17, 2026	11.50	11.50	11.20	11.40	11.40	-3.39%	181,720
Mar 16, 2026	11.30	11.80	11.30	11.80	11.80	3.51%	54,687
Mar 13, 2026	11.50	11.60	11.30	11.40	11.40	1.79%	49,067
Mar 12, 2026	11.10	11.20	11.00	11.20	11.20	-	7,918
Mar 11, 2026	11.40	11.40	11.20	11.20	11.20	-	92,454
Mar 10, 2026	10.90	11.20	10.80	11.20	11.20	1.82%	108,617
Mar 9, 2026	10.70	11.00	10.60	11.00	11.00	-1.79%	60,264