BKK:BIDU01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	11.70	11.90	11.70	11.70	11.70	2.63%	95,197
Apr 30, 2026	11.20	11.50	11.10	11.40	11.40	0.88%	18,705
Apr 29, 2026	11.70	11.80	11.10	11.30	11.30	-3.42%	95,580
Apr 28, 2026	11.80	11.90	11.60	11.70	11.70	-0.85%	303,931
Apr 27, 2026	11.70	11.90	11.70	11.80	11.80	2.61%	75,578
Apr 24, 2026	11.30	11.50	11.30	11.50	11.50	-	5,338
Apr 23, 2026	11.40	11.50	11.30	11.50	11.50	0.88%	46,490
Apr 22, 2026	11.40	11.40	11.30	11.40	11.40	-3.39%	49,073
Apr 21, 2026	11.50	11.80	11.50	11.80	11.80	4.42%	66,851
Apr 20, 2026	11.40	11.60	11.30	11.30	11.30	1.80%	10,033
Apr 17, 2026	11.40	11.40	11.10	11.10	11.10	-1.77%	38,866
Apr 16, 2026	11.20	11.60	11.20	11.30	11.30	9.71%	125,709
Apr 10, 2026	10.20	10.40	10.20	10.30	10.30	-0.96%	14,218
Apr 9, 2026	10.40	10.40	10.30	10.40	10.40	-1.89%	27,323
Apr 8, 2026	10.40	10.60	10.30	10.60	10.60	4.95%	21,286
Apr 7, 2026	10.00	10.40	10.00	10.10	10.10	-2.88%	3,412
Apr 3, 2026	10.50	10.50	10.30	10.40	10.40	2.97%	2,784
Apr 2, 2026	10.40	10.40	10.10	10.10	10.10	-0.98%	6,517
Apr 1, 2026	10.30	10.50	10.20	10.20	10.20	2.00%	40,880
Mar 31, 2026	10.10	10.20	10.00	10.00	10.00	-0.99%	1,677
Mar 30, 2026	9.85	10.10	9.85	10.10	10.10	-1.94%	55,924
Mar 27, 2026	10.30	10.40	10.10	10.30	10.30	-2.83%	67,428
Mar 26, 2026	10.60	10.70	10.40	10.60	10.60	-1.85%	33,553
Mar 25, 2026	10.70	10.80	10.40	10.80	10.80	-	64,798
Mar 24, 2026	10.60	10.80	10.50	10.80	10.80	2.86%	86,051
Mar 23, 2026	10.60	10.60	10.40	10.50	10.50	-5.41%	86,478
Mar 20, 2026	11.00	11.20	10.90	11.10	11.10	-3.48%	47,951
Mar 19, 2026	11.40	11.50	11.20	11.50	11.50	-	29,761
Mar 18, 2026	11.10	11.50	11.10	11.50	11.50	0.88%	80,949
Mar 17, 2026	11.50	11.50	11.20	11.40	11.40	-3.39%	181,720
Mar 16, 2026	11.30	11.80	11.30	11.80	11.80	3.51%	54,687
Mar 13, 2026	11.50	11.60	11.30	11.40	11.40	1.79%	49,067
Mar 12, 2026	11.10	11.20	11.00	11.20	11.20	-	7,918
Mar 11, 2026	11.40	11.40	11.20	11.20	11.20	-	92,454
Mar 10, 2026	10.90	11.20	10.80	11.20	11.20	1.82%	108,617
Mar 9, 2026	10.70	11.00	10.60	11.00	11.00	-1.79%	60,264
Mar 6, 2026	11.00	11.20	10.90	11.20	11.20	2.75%	32,550
Mar 5, 2026	10.90	10.90	10.60	10.90	10.90	2.83%	54,212
Mar 4, 2026	10.60	10.60	10.30	10.60	10.60	-5.36%	507,367
Mar 2, 2026	10.80	11.20	10.70	11.20	11.20	-0.88%	145,746
Feb 27, 2026	11.30	11.30	11.20	11.30	11.30	0.89%	23,903
Feb 26, 2026	11.20	12.10	11.00	11.20	11.20	-3.45%	166,040
Feb 25, 2026	11.80	11.90	11.60	11.60	11.60	-0.85%	59,110
Feb 24, 2026	11.70	11.90	11.60	11.70	11.70	-2.50%	72,782
Feb 23, 2026	11.90	12.10	11.80	12.00	12.00	0.84%	585,990
Feb 20, 2026	11.80	11.90	11.70	11.90	11.90	-4.80%	114,911
Feb 19, 2026	12.10	12.50	12.00	12.50	12.50	3.31%	95,233
Feb 18, 2026	12.20	12.20	12.10	12.10	12.10	-0.82%	41,519
Feb 17, 2026	12.40	12.40	12.10	12.20	12.20	-1.61%	249,398
Feb 16, 2026	12.40	12.40	12.30	12.40	12.40	2.48%	98,168