Baidu, Inc. (BKK:BIDU01)
Thailand · Delayed Price · Currency is THB 10.30
-0.10 (-0.96%)
Last updated: Apr 10, 2026, 4:28 PM ICT
BKK:BIDU01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 10.20 | 10.40 | 10.20 | 10.30 | 10.30 | -0.96% | 14,218 |
| Apr 9, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | -1.89% | 27,323 |
| Apr 8, 2026 | 10.40 | 10.60 | 10.30 | 10.60 | 10.60 | 4.95% | 21,286 |
| Apr 7, 2026 | 10.00 | 10.40 | 10.00 | 10.10 | 10.10 | -2.88% | 3,412 |
| Apr 3, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | 2.97% | 2,784 |
| Apr 2, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | -0.98% | 6,517 |
| Apr 1, 2026 | 10.30 | 10.50 | 10.20 | 10.20 | 10.20 | 2.00% | 40,880 |
| Mar 31, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 1,677 |
| Mar 30, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | -1.94% | 55,924 |
| Mar 27, 2026 | 10.30 | 10.40 | 10.10 | 10.30 | 10.30 | -2.83% | 67,428 |
| Mar 26, 2026 | 10.60 | 10.70 | 10.40 | 10.60 | 10.60 | -1.85% | 33,553 |
| Mar 25, 2026 | 10.70 | 10.80 | 10.40 | 10.80 | 10.80 | - | 64,798 |
| Mar 24, 2026 | 10.60 | 10.80 | 10.50 | 10.80 | 10.80 | 2.86% | 86,051 |
| Mar 23, 2026 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | -5.41% | 86,478 |
| Mar 20, 2026 | 11.00 | 11.20 | 10.90 | 11.10 | 11.10 | -3.48% | 47,951 |
| Mar 19, 2026 | 11.40 | 11.50 | 11.20 | 11.50 | 11.50 | - | 29,761 |
| Mar 18, 2026 | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | 0.88% | 80,949 |
| Mar 17, 2026 | 11.50 | 11.50 | 11.20 | 11.40 | 11.40 | -3.39% | 181,720 |
| Mar 16, 2026 | 11.30 | 11.80 | 11.30 | 11.80 | 11.80 | 3.51% | 54,687 |
| Mar 13, 2026 | 11.50 | 11.60 | 11.30 | 11.40 | 11.40 | 1.79% | 49,067 |
| Mar 12, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | - | 7,918 |
| Mar 11, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | - | 92,454 |
| Mar 10, 2026 | 10.90 | 11.20 | 10.80 | 11.20 | 11.20 | 1.82% | 108,617 |
| Mar 9, 2026 | 10.70 | 11.00 | 10.60 | 11.00 | 11.00 | -1.79% | 60,264 |
| Mar 6, 2026 | 11.00 | 11.20 | 10.90 | 11.20 | 11.20 | 2.75% | 32,550 |
| Mar 5, 2026 | 10.90 | 10.90 | 10.60 | 10.90 | 10.90 | 2.83% | 54,212 |
| Mar 4, 2026 | 10.60 | 10.60 | 10.30 | 10.60 | 10.60 | -5.36% | 507,367 |
| Mar 2, 2026 | 10.80 | 11.20 | 10.70 | 11.20 | 11.20 | -0.88% | 145,746 |
| Feb 27, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | 23,903 |
| Feb 26, 2026 | 11.20 | 12.10 | 11.00 | 11.20 | 11.20 | -3.45% | 166,040 |
| Feb 25, 2026 | 11.80 | 11.90 | 11.60 | 11.60 | 11.60 | -0.85% | 59,110 |
| Feb 24, 2026 | 11.70 | 11.90 | 11.60 | 11.70 | 11.70 | -2.50% | 72,782 |
| Feb 23, 2026 | 11.90 | 12.10 | 11.80 | 12.00 | 12.00 | 0.84% | 585,990 |
| Feb 20, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | -4.80% | 114,911 |
| Feb 19, 2026 | 12.10 | 12.50 | 12.00 | 12.50 | 12.50 | 3.31% | 95,233 |
| Feb 18, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 41,519 |
| Feb 17, 2026 | 12.40 | 12.40 | 12.10 | 12.20 | 12.20 | -1.61% | 249,398 |
| Feb 16, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | 2.48% | 98,168 |
| Feb 13, 2026 | 12.20 | 12.30 | 12.10 | 12.10 | 12.10 | -5.47% | 111,073 |
| Feb 12, 2026 | 12.70 | 12.80 | 12.50 | 12.80 | 12.80 | -1.54% | 53,329 |
| Feb 11, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -1.52% | 11,833 |
| Feb 10, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 2.33% | 21,540 |
| Feb 9, 2026 | 12.90 | 13.10 | 12.80 | 12.90 | 12.90 | 0.78% | 253,959 |
| Feb 6, 2026 | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | -3.03% | 55,684 |
| Feb 5, 2026 | 12.60 | 13.20 | 12.60 | 13.20 | 13.20 | 1.54% | 65,933 |
| Feb 4, 2026 | 12.80 | 13.00 | 12.60 | 13.00 | 13.00 | - | 83,584 |
| Feb 3, 2026 | 12.80 | 13.10 | 12.80 | 13.00 | 13.00 | -2.99% | 171,078 |
| Feb 2, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -4.29% | 443,416 |
| Jan 30, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -1.41% | 278,352 |
| Jan 29, 2026 | 14.10 | 14.30 | 14.00 | 14.20 | 14.20 | - | 82,534 |