Baidu, Inc. (BKK:BIDU01)
Thailand · Delayed Price · Currency is THB 7.30
-0.15 (-2.01%)
At close: Nov 3, 2026
BKK:BIDU01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 7.40 | 7.40 | 7.25 | 7.30 | 7.30 | -2.01% | 227,581 |
| Nov 2, 2026 | 7.35 | 7.50 | 7.35 | 7.45 | 7.45 | 0.68% | 10,357 |
| Oct 30, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | -1.33% | 40,502 |
| Oct 29, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | -1.32% | 3,128 |
| Oct 28, 2026 | 7.65 | 7.70 | 7.60 | 7.60 | 7.60 | 2.01% | 1,301 |
| Oct 27, 2026 | 7.40 | 7.45 | 7.30 | 7.45 | 7.45 | - | 228,911 |
| Oct 26, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | 0.68% | 3,306 |
| Oct 22, 2026 | 7.45 | 7.45 | 7.30 | 7.40 | 7.40 | -2.63% | 90,940 |
| Oct 21, 2026 | 7.70 | 7.70 | 7.55 | 7.60 | 7.60 | -0.65% | 16,589 |
| Oct 20, 2026 | 7.70 | 7.70 | 7.55 | 7.65 | 7.65 | -2.55% | 26,661 |
| Oct 19, 2026 | 7.85 | 7.85 | 7.80 | 7.85 | 7.85 | - | 6,561 |
| Oct 15, 2026 | 7.65 | 7.85 | 7.55 | 7.85 | 7.85 | -2.48% | 135,037 |
| Oct 14, 2026 | 7.90 | 8.10 | 7.90 | 8.05 | 8.05 | 1.26% | 23,629 |
| Oct 12, 2026 | 8.05 | 8.05 | 7.90 | 7.95 | 7.95 | -1.85% | 20,953 |
| Oct 9, 2026 | 8.05 | 8.10 | 8.00 | 8.10 | 8.10 | 0.62% | 11,265 |
| Oct 8, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -3.59% | 54,842 |
| Oct 7, 2026 | 8.25 | 8.35 | 8.15 | 8.35 | 8.35 | -0.60% | 32,082 |
| Oct 6, 2026 | 8.35 | 8.45 | 8.35 | 8.40 | 8.40 | 3.07% | 34,079 |
| Oct 5, 2026 | 8.15 | 8.20 | 8.10 | 8.15 | 8.15 | 1.24% | 7,640 |
| Oct 2, 2026 | 8.10 | 8.20 | 8.05 | 8.05 | 8.05 | -2.42% | 55,515 |
| Oct 1, 2026 | 8.35 | 8.45 | 8.25 | 8.25 | 8.25 | - | 4,547 |
| Sep 30, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -0.60% | 45,260 |
| Sep 29, 2026 | 8.30 | 8.40 | 8.25 | 8.30 | 8.30 | -1.78% | 44,218 |
| Sep 28, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | 2.42% | 3,917 |
| Sep 25, 2026 | 8.25 | 8.25 | 8.20 | 8.25 | 8.25 | -1.20% | 80,046 |
| Sep 24, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | -2.91% | 50,054 |
| Sep 23, 2026 | 8.60 | 8.60 | 8.55 | 8.60 | 8.60 | - | 16,342 |
| Sep 22, 2026 | 8.85 | 8.85 | 8.60 | 8.60 | 8.60 | -0.58% | 11,945 |
| Sep 21, 2026 | 8.55 | 8.65 | 8.50 | 8.65 | 8.65 | -0.57% | 8,242 |
| Sep 18, 2026 | 8.55 | 8.70 | 8.55 | 8.70 | 8.70 | 3.57% | 20,447 |
| Sep 17, 2026 | 8.45 | 8.50 | 8.40 | 8.40 | 8.40 | -2.89% | 20,500 |
| Sep 16, 2026 | 8.55 | 8.65 | 8.45 | 8.65 | 8.65 | -0.57% | 14,053 |
| Sep 15, 2026 | 8.75 | 8.75 | 8.55 | 8.70 | 8.70 | 0.58% | 30,001 |
| Sep 14, 2026 | 8.65 | 8.70 | 8.65 | 8.65 | 8.65 | 0.58% | 16,072 |
| Sep 11, 2026 | 8.50 | 8.65 | 8.50 | 8.60 | 8.60 | 0.58% | 45,796 |
| Sep 10, 2026 | 8.60 | 8.65 | 8.45 | 8.55 | 8.55 | -2.29% | 95,235 |
| Sep 9, 2026 | 8.80 | 8.85 | 8.75 | 8.75 | 8.75 | 0.57% | 22,078 |
| Sep 8, 2026 | 8.65 | 8.70 | 8.50 | 8.70 | 8.70 | -0.57% | 73,554 |
| Sep 7, 2026 | 8.75 | 8.80 | 8.65 | 8.75 | 8.75 | -4.89% | 105,153 |
| Sep 4, 2026 | 9.10 | 9.20 | 9.05 | 9.20 | 9.20 | 5.14% | 56,559 |
| Sep 3, 2026 | 8.85 | 8.90 | 8.75 | 8.75 | 8.75 | -1.69% | 8,590 |
| Sep 2, 2026 | 8.85 | 8.90 | 8.80 | 8.90 | 8.90 | -2.20% | 54,068 |
| Sep 1, 2026 | 9.10 | 9.10 | 9.00 | 9.10 | 9.10 | -1.62% | 10,069 |
| Aug 31, 2026 | 9.15 | 9.25 | 9.05 | 9.25 | 9.25 | - | 71,285 |
| Aug 28, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | 1.09% | 28,961 |
| Aug 27, 2026 | 9.15 | 9.30 | 9.10 | 9.15 | 9.15 | 5.78% | 110,298 |
| Aug 26, 2026 | 8.65 | 8.70 | 8.60 | 8.65 | 8.65 | - | 29,777 |
| Aug 25, 2026 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | 1.76% | 50,464 |
| Aug 24, 2026 | 8.50 | 8.55 | 8.40 | 8.50 | 8.50 | -4.49% | 349,400 |
| Aug 21, 2026 | 8.80 | 8.90 | 8.70 | 8.90 | 8.90 | 0.56% | 80,270 |