Baidu, Inc. (BKK:BIDU06)
Thailand · Delayed Price · Currency is THB 4.720
+0.080 (1.72%)
Last updated: Mar 25, 2026, 3:12 PM ICT
BKK:BIDU06 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 4.64 | 4.72 | 4.60 | 4.72 | 4.72 | 1.72% | 26,604 |
| Mar 24, 2026 | 4.62 | 4.64 | 4.60 | 4.64 | 4.64 | 0.87% | 474 |
| Mar 23, 2026 | 4.62 | 4.66 | 4.58 | 4.60 | 4.60 | -4.17% | 29,642 |
| Mar 20, 2026 | 4.86 | 4.86 | 4.80 | 4.80 | 4.80 | -2.44% | 13,440 |
| Mar 19, 2026 | 4.98 | 4.98 | 4.92 | 4.92 | 4.92 | -1.60% | 13,709 |
| Mar 18, 2026 | 4.90 | 5.00 | 4.86 | 5.00 | 5.00 | 0.81% | 5,405 |
| Mar 17, 2026 | 5.05 | 5.10 | 4.96 | 4.96 | 4.96 | -3.69% | 17,854 |
| Mar 16, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | 3.00% | 112,905 |
| Mar 13, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 3.73% | 2,794 |
| Mar 12, 2026 | 4.86 | 4.86 | 4.82 | 4.82 | 4.82 | -2.43% | 1,412 |
| Mar 11, 2026 | 5.00 | 5.00 | 4.94 | 4.94 | 4.94 | - | 12,515 |
| Mar 10, 2026 | 4.86 | 4.94 | 4.86 | 4.94 | 4.94 | 2.07% | 1,300 |
| Mar 9, 2026 | 4.72 | 4.84 | 4.68 | 4.84 | 4.84 | -2.02% | 12,567 |
| Mar 6, 2026 | 4.82 | 4.94 | 4.82 | 4.94 | 4.94 | 5.11% | 19,051 |
| Mar 5, 2026 | 4.72 | 4.72 | 4.68 | 4.70 | 4.70 | 1.73% | 409 |
| Mar 4, 2026 | 4.62 | 4.64 | 4.60 | 4.62 | 4.62 | -2.12% | 3,436 |
| Mar 2, 2026 | 4.76 | 4.82 | 4.72 | 4.72 | 4.72 | -3.67% | 45,424 |
| Feb 27, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | -1.21% | 25,904 |
| Feb 26, 2026 | 5.00 | 5.05 | 4.92 | 4.96 | 4.96 | -3.69% | 105,347 |
| Feb 25, 2026 | 5.20 | 5.20 | 5.10 | 5.15 | 5.15 | -0.96% | 973 |
| Feb 24, 2026 | 5.10 | 5.20 | 5.05 | 5.20 | 5.20 | -0.95% | 1,400 |
| Feb 23, 2026 | 5.25 | 5.30 | 5.20 | 5.25 | 5.25 | 1.94% | 27,060 |
| Feb 20, 2026 | 5.20 | 5.25 | 5.15 | 5.15 | 5.15 | -6.36% | 16,650 |
| Feb 19, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | -1.79% | 1,560 |
| Feb 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,301 |
| Feb 17, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 1.82% | 188 |
| Feb 16, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 1.85% | 2,385 |
| Feb 13, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.40 | -3.57% | 11,988 |
| Feb 12, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | -4.27% | 825 |
| Feb 11, 2026 | 5.80 | 5.85 | 5.75 | 5.85 | 5.85 | 0.86% | 2,646 |
| Feb 10, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 1.75% | 584 |
| Feb 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.70% | 1,036 |
| Feb 6, 2026 | 5.70 | 5.70 | 5.55 | 5.55 | 5.55 | -4.31% | 6,162 |
| Feb 5, 2026 | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 6.42% | 39,415 |
| Feb 4, 2026 | 5.60 | 5.60 | 5.45 | 5.45 | 5.45 | -5.22% | 16,652 |
| Feb 3, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -4.17% | 264,850 |
| Feb 2, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | -2.44% | 2,553 |
| Jan 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 3,651 |
| Jan 29, 2026 | 6.30 | 6.30 | 6.15 | 6.15 | 6.15 | -2.38% | 1,156 |
| Jan 28, 2026 | 6.20 | 6.30 | 6.15 | 6.30 | 6.30 | 1.61% | 8,728 |
| Jan 27, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | 1.64% | 1,137 |
| Jan 26, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -5.43% | 36,395 |
| Jan 23, 2026 | 6.40 | 6.45 | 6.35 | 6.45 | 6.45 | 0.78% | 9,759 |
| Jan 22, 2026 | 6.40 | 6.50 | 6.40 | 6.40 | 6.40 | 4.07% | 15,178 |
| Jan 21, 2026 | 6.05 | 6.20 | 6.05 | 6.15 | 6.15 | 4.24% | 114,795 |
| Jan 20, 2026 | 5.75 | 5.90 | 5.70 | 5.90 | 5.90 | -1.67% | 15,402 |
| Jan 19, 2026 | 5.95 | 6.05 | 5.85 | 6.00 | 6.00 | 2.56% | 30,804 |
| Jan 16, 2026 | 5.85 | 5.85 | 5.75 | 5.85 | 5.85 | -0.85% | 2,021 |
| Jan 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 2,476 |
| Jan 14, 2026 | 5.85 | 5.90 | 5.75 | 5.90 | 5.90 | 2.61% | 21,518 |