Baidu, Inc. (BKK:BIDU06)
Thailand · Delayed Price · Currency is THB 3.700
-0.080 (-2.12%)
At close: Sep 24, 2026
BKK:BIDU06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3.70 | 3.72 | 3.68 | 3.70 | - | -2.12% | 1,229 |
| Sep 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 10,111 |
| Sep 22, 2026 | 3.86 | 3.90 | 3.78 | 3.78 | 3.78 | - | 2,975 |
| Sep 21, 2026 | 3.76 | 3.78 | 3.74 | 3.78 | 3.78 | - | 4,533 |
| Sep 18, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 1.61% | 19,155 |
| Sep 17, 2026 | 3.70 | 3.74 | 3.70 | 3.72 | 3.72 | -1.06% | 26,709 |
| Sep 16, 2026 | 3.78 | 3.78 | 3.74 | 3.76 | 3.76 | -1.05% | 19,419 |
| Sep 15, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | - | 1,139 |
| Sep 14, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 5,846 |
| Sep 11, 2026 | 3.78 | 3.82 | 3.76 | 3.82 | 3.82 | 0.53% | 8,156 |
| Sep 10, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.80 | -1.55% | 49,749 |
| Sep 9, 2026 | 3.86 | 3.90 | 3.86 | 3.86 | 3.86 | 1.05% | 26,385 |
| Sep 8, 2026 | 3.80 | 3.82 | 3.78 | 3.82 | 3.82 | -0.52% | 143,714 |
| Sep 7, 2026 | 3.86 | 3.86 | 3.80 | 3.84 | 3.84 | -4.95% | 49,084 |
| Sep 4, 2026 | 4.00 | 4.04 | 3.98 | 4.04 | 4.04 | 6.32% | 66,064 |
| Sep 3, 2026 | 3.88 | 3.88 | 3.80 | 3.80 | 3.80 | -4.04% | 11,989 |
| Sep 2, 2026 | 3.90 | 3.96 | 3.86 | 3.96 | 3.96 | -0.50% | 3,249 |
| Sep 1, 2026 | 4.00 | 4.00 | 3.96 | 3.98 | 3.98 | -1.49% | 14,012 |
| Aug 31, 2026 | 4.02 | 4.08 | 4.02 | 4.04 | 4.04 | -1.46% | 21,675 |
| Aug 28, 2026 | 4.02 | 4.10 | 4.02 | 4.10 | 4.10 | 2.50% | 3,549 |
| Aug 27, 2026 | 4.02 | 4.06 | 4.00 | 4.00 | 4.00 | 5.26% | 28,564 |
| Aug 26, 2026 | 3.78 | 3.82 | 3.78 | 3.80 | 3.80 | 1.60% | 20,810 |
| Aug 25, 2026 | 3.74 | 3.76 | 3.74 | 3.74 | 3.74 | 0.54% | 1,561 |
| Aug 24, 2026 | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -4.62% | 216,249 |
| Aug 21, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | 0.52% | 20,706 |
| Aug 20, 2026 | 3.86 | 3.92 | 3.86 | 3.88 | 3.88 | 0.52% | 343,209 |
| Aug 19, 2026 | 3.74 | 3.86 | 3.72 | 3.86 | 3.86 | -9.81% | 172,051 |
| Aug 18, 2026 | 4.22 | 4.34 | 4.22 | 4.28 | 4.28 | 0.94% | 1,506 |
| Aug 17, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | -0.93% | 63,031 |
| Aug 14, 2026 | 4.32 | 4.32 | 4.28 | 4.28 | 4.28 | -2.73% | 121,279 |
| Aug 13, 2026 | 4.42 | 4.44 | 4.36 | 4.40 | 4.40 | -1.35% | 36,286 |
| Aug 11, 2026 | 4.46 | 4.46 | 4.42 | 4.46 | 4.46 | -0.45% | 136,834 |
| Aug 10, 2026 | 4.54 | 4.54 | 4.48 | 4.48 | 4.48 | -2.18% | 25,027 |
| Aug 7, 2026 | 4.52 | 4.58 | 4.52 | 4.58 | 4.58 | 1.33% | 317 |
| Aug 6, 2026 | 4.58 | 4.58 | 4.52 | 4.52 | 4.52 | -4.24% | 10,361 |
| Aug 5, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | 0.85% | 7,616 |
| Aug 4, 2026 | 4.66 | 4.70 | 4.66 | 4.68 | 4.68 | - | 33,605 |
| Aug 3, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | 3.08% | 18,301 |
| Jul 31, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 3.18% | 1,000 |
| Jul 30, 2026 | 4.42 | 4.42 | 4.32 | 4.40 | 4.40 | -0.90% | 71,531 |
| Jul 27, 2026 | 4.46 | 4.48 | 4.44 | 4.44 | 4.44 | -1.33% | 5,221 |
| Jul 24, 2026 | 4.46 | 4.52 | 4.46 | 4.50 | 4.50 | -2.17% | 2,515 |
| Jul 23, 2026 | 4.56 | 4.62 | 4.56 | 4.60 | 4.60 | 1.77% | 3,503 |
| Jul 22, 2026 | 4.56 | 4.56 | 4.50 | 4.52 | 4.52 | -1.74% | 24,952 |
| Jul 21, 2026 | 4.54 | 4.62 | 4.54 | 4.60 | 4.60 | -2.13% | 3,642 |
| Jul 20, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 2.62% | 25,292 |
| Jul 17, 2026 | 4.60 | 4.60 | 4.52 | 4.58 | 4.58 | -3.78% | 14,260 |
| Jul 16, 2026 | 4.82 | 4.82 | 4.66 | 4.76 | 4.76 | 3.93% | 8,428 |
| Jul 15, 2026 | 4.60 | 4.62 | 4.58 | 4.58 | 4.58 | -0.43% | 10,835 |
| Jul 14, 2026 | 4.52 | 4.60 | 4.40 | 4.60 | 4.60 | -6.12% | 100,048 |