Baidu, Inc. (BKK:BIDU06)
Thailand · Delayed Price · Currency is THB 5.35
-0.05 (-0.93%)
At close: May 26, 2026
BKK:BIDU06 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 40,810 |
| May 25, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.40 | -0.92% | 2,551 |
| May 22, 2026 | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | 2.83% | 8,865 |
| May 21, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -4.50% | 18,761 |
| May 20, 2026 | 5.55 | 5.70 | 5.55 | 5.55 | 5.55 | -1.77% | 4,739 |
| May 19, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 10,000 |
| May 18, 2026 | 5.60 | 5.70 | 5.60 | 5.65 | 5.65 | -1.74% | 19,246 |
| May 15, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -2.54% | 11,166 |
| May 14, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 2.61% | 94 |
| May 13, 2026 | 5.65 | 5.75 | 5.60 | 5.75 | 5.75 | 0.88% | 24,784 |
| May 12, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | -0.87% | 27,260 |
| May 11, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -1.71% | 2,463 |
| May 8, 2026 | 5.80 | 5.95 | 5.80 | 5.85 | 5.85 | 5.41% | 81,349 |
| May 7, 2026 | 5.70 | 5.70 | 5.55 | 5.55 | 5.55 | 1.83% | 79,897 |
| May 6, 2026 | 5.40 | 5.50 | 5.40 | 5.45 | 5.45 | 2.83% | 63,517 |
| May 5, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 6.85% | 3,380 |
| Apr 30, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | -2.75% | 9,425 |
| Apr 29, 2026 | 5.15 | 5.15 | 4.84 | 5.10 | 5.10 | -0.97% | 13,854 |
| Apr 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 2,519 |
| Apr 27, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 2.97% | 32,565 |
| Apr 24, 2026 | 4.96 | 5.05 | 4.96 | 5.05 | 5.05 | 1.41% | 6,900 |
| Apr 23, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | - | 9,414 |
| Apr 22, 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 4.98 | -3.30% | 2,435 |
| Apr 21, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 1.98% | 16,721 |
| Apr 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% | 12,266 |
| Apr 17, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 69,133 |
| Apr 16, 2026 | 4.98 | 5.10 | 4.98 | 5.00 | 5.00 | 11.11% | 49,921 |
| Apr 10, 2026 | 4.48 | 4.50 | 4.46 | 4.50 | 4.50 | - | 46,624 |
| Apr 9, 2026 | 4.58 | 4.58 | 4.50 | 4.50 | 4.50 | -1.75% | 33,921 |
| Apr 8, 2026 | 4.58 | 4.58 | 4.54 | 4.58 | 4.58 | 1.78% | 3,091 |
| Apr 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 150 |
| Apr 3, 2026 | 4.58 | 4.58 | 4.50 | 4.50 | 4.50 | -1.32% | 7,193 |
| Apr 2, 2026 | 4.56 | 4.56 | 4.54 | 4.56 | 4.56 | -0.44% | 366 |
| Apr 1, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 3.15% | 835 |
| Mar 31, 2026 | 4.42 | 4.44 | 4.42 | 4.44 | 4.44 | 0.45% | 65 |
| Mar 30, 2026 | 4.38 | 4.42 | 4.38 | 4.42 | 4.42 | -3.07% | 1,066 |
| Mar 27, 2026 | 4.54 | 4.56 | 4.50 | 4.56 | 4.56 | -0.44% | 8,589 |
| Mar 26, 2026 | 4.60 | 4.64 | 4.58 | 4.58 | 4.58 | -2.97% | 41,021 |
| Mar 25, 2026 | 4.64 | 4.72 | 4.60 | 4.72 | 4.72 | 1.72% | 26,604 |
| Mar 24, 2026 | 4.62 | 4.64 | 4.60 | 4.64 | 4.64 | 0.87% | 474 |
| Mar 23, 2026 | 4.62 | 4.66 | 4.58 | 4.60 | 4.60 | -4.17% | 29,642 |
| Mar 20, 2026 | 4.86 | 4.86 | 4.80 | 4.80 | 4.80 | -2.44% | 13,440 |
| Mar 19, 2026 | 4.98 | 4.98 | 4.92 | 4.92 | 4.92 | -1.60% | 13,709 |
| Mar 18, 2026 | 4.90 | 5.00 | 4.86 | 5.00 | 5.00 | 0.81% | 5,405 |
| Mar 17, 2026 | 5.05 | 5.10 | 4.96 | 4.96 | 4.96 | -3.69% | 17,854 |
| Mar 16, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | 3.00% | 112,905 |
| Mar 13, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 3.73% | 2,794 |
| Mar 12, 2026 | 4.86 | 4.86 | 4.82 | 4.82 | 4.82 | -2.43% | 1,412 |
| Mar 11, 2026 | 5.00 | 5.00 | 4.94 | 4.94 | 4.94 | - | 12,515 |
| Mar 10, 2026 | 4.86 | 4.94 | 4.86 | 4.94 | 4.94 | 2.07% | 1,300 |