Baidu, Inc. (BKK:BIDU06)
Thailand · Delayed Price · Currency is THB 3.200
-0.060 (-1.84%)
At close: Nov 3, 2026
BKK:BIDU06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -1.84% | 5,945 |
| Nov 2, 2026 | 3.26 | 3.30 | 3.26 | 3.26 | 3.26 | -1.21% | 98,911 |
| Oct 30, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 1.23% | 7,641 |
| Oct 29, 2026 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | -2.40% | 36,193 |
| Oct 28, 2026 | 3.34 | 3.36 | 3.34 | 3.34 | 3.34 | 3.09% | 5,310 |
| Oct 27, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | -1.22% | 4,354 |
| Oct 26, 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | - | 1,620 |
| Oct 22, 2026 | 3.28 | 3.28 | 3.24 | 3.28 | 3.28 | -1.80% | 16,270 |
| Oct 21, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -1.76% | 82,590 |
| Oct 20, 2026 | 3.38 | 3.40 | 3.36 | 3.40 | 3.40 | 1.19% | 5,804 |
| Oct 19, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | 0.60% | 2,522 |
| Oct 15, 2026 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -5.11% | 38,278 |
| Oct 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | 7,188 |
| Oct 12, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -1.69% | 5,612 |
| Oct 9, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 0.56% | 1,392 |
| Oct 8, 2026 | 3.58 | 3.58 | 3.52 | 3.54 | 3.54 | -2.21% | 26,747 |
| Oct 7, 2026 | 3.62 | 3.64 | 3.60 | 3.62 | 3.62 | -2.16% | 13,083 |
| Oct 6, 2026 | 3.68 | 3.72 | 3.68 | 3.70 | 3.70 | 3.35% | 3,194 |
| Oct 5, 2026 | 3.58 | 3.58 | 3.54 | 3.58 | 3.58 | -0.56% | 2,520 |
| Oct 2, 2026 | 3.58 | 3.60 | 3.54 | 3.60 | 3.60 | -2.17% | 24,246 |
| Oct 1, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | - | 1,109 |
| Sep 30, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | -0.54% | 307 |
| Sep 29, 2026 | 3.64 | 3.70 | 3.62 | 3.70 | 3.70 | 1.09% | 27,330 |
| Sep 28, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -1.08% | 301 |
| Sep 25, 2026 | 3.64 | 3.70 | 3.62 | 3.70 | 3.70 | -1.07% | 9,877 |
| Sep 24, 2026 | 3.70 | 3.74 | 3.68 | 3.74 | 3.74 | -1.06% | 24,907 |
| Sep 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 10,111 |
| Sep 22, 2026 | 3.86 | 3.90 | 3.78 | 3.78 | 3.78 | - | 2,975 |
| Sep 21, 2026 | 3.76 | 3.78 | 3.74 | 3.78 | 3.78 | - | 4,533 |
| Sep 18, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 1.61% | 19,155 |
| Sep 17, 2026 | 3.70 | 3.74 | 3.70 | 3.72 | 3.72 | -1.06% | 26,709 |
| Sep 16, 2026 | 3.78 | 3.78 | 3.74 | 3.76 | 3.76 | -1.05% | 19,419 |
| Sep 15, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | - | 1,139 |
| Sep 14, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 5,846 |
| Sep 11, 2026 | 3.78 | 3.82 | 3.76 | 3.82 | 3.82 | 0.53% | 8,156 |
| Sep 10, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.80 | -1.55% | 49,749 |
| Sep 9, 2026 | 3.86 | 3.90 | 3.86 | 3.86 | 3.86 | 1.05% | 26,385 |
| Sep 8, 2026 | 3.80 | 3.82 | 3.78 | 3.82 | 3.82 | -0.52% | 143,714 |
| Sep 7, 2026 | 3.86 | 3.86 | 3.80 | 3.84 | 3.84 | -4.95% | 49,084 |
| Sep 4, 2026 | 4.00 | 4.04 | 3.98 | 4.04 | 4.04 | 6.32% | 66,064 |
| Sep 3, 2026 | 3.88 | 3.88 | 3.80 | 3.80 | 3.80 | -4.04% | 11,989 |
| Sep 2, 2026 | 3.90 | 3.96 | 3.86 | 3.96 | 3.96 | -0.50% | 3,249 |
| Sep 1, 2026 | 4.00 | 4.00 | 3.96 | 3.98 | 3.98 | -1.49% | 14,012 |
| Aug 31, 2026 | 4.02 | 4.08 | 4.02 | 4.04 | 4.04 | -1.46% | 21,675 |
| Aug 28, 2026 | 4.02 | 4.10 | 4.02 | 4.10 | 4.10 | 2.50% | 3,549 |
| Aug 27, 2026 | 4.02 | 4.06 | 4.00 | 4.00 | 4.00 | 5.26% | 28,564 |
| Aug 26, 2026 | 3.78 | 3.82 | 3.78 | 3.80 | 3.80 | 1.60% | 20,810 |
| Aug 25, 2026 | 3.74 | 3.76 | 3.74 | 3.74 | 3.74 | 0.54% | 1,561 |
| Aug 24, 2026 | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -4.62% | 216,249 |
| Aug 21, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | 0.52% | 20,706 |