Baidu, Inc. (BKK:BIDU06)
Thailand · Delayed Price · Currency is THB 4.280
-0.120 (-2.73%)
At close: Aug 14, 2026
BKK:BIDU06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4.32 | 4.32 | 4.28 | 4.28 | 4.28 | -2.73% | 121,279 |
| Aug 13, 2026 | 4.42 | 4.44 | 4.36 | 4.40 | 4.40 | -1.35% | 36,286 |
| Aug 11, 2026 | 4.46 | 4.46 | 4.42 | 4.46 | 4.46 | -0.45% | 136,834 |
| Aug 10, 2026 | 4.54 | 4.54 | 4.48 | 4.48 | 4.48 | -2.18% | 25,027 |
| Aug 7, 2026 | 4.52 | 4.58 | 4.52 | 4.58 | 4.58 | 1.33% | 317 |
| Aug 6, 2026 | 4.58 | 4.58 | 4.52 | 4.52 | 4.52 | -4.24% | 10,361 |
| Aug 5, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | 0.85% | 7,616 |
| Aug 4, 2026 | 4.66 | 4.70 | 4.66 | 4.68 | 4.68 | - | 33,605 |
| Aug 3, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | 3.08% | 18,301 |
| Jul 31, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 3.18% | 1,000 |
| Jul 30, 2026 | 4.42 | 4.42 | 4.32 | 4.40 | 4.40 | -0.90% | 71,531 |
| Jul 27, 2026 | 4.46 | 4.48 | 4.44 | 4.44 | 4.44 | -1.33% | 5,221 |
| Jul 24, 2026 | 4.46 | 4.52 | 4.46 | 4.50 | 4.50 | -2.17% | 2,515 |
| Jul 23, 2026 | 4.56 | 4.62 | 4.56 | 4.60 | 4.60 | 1.77% | 3,503 |
| Jul 22, 2026 | 4.56 | 4.56 | 4.50 | 4.52 | 4.52 | -1.74% | 24,952 |
| Jul 21, 2026 | 4.54 | 4.62 | 4.54 | 4.60 | 4.60 | -2.13% | 3,642 |
| Jul 20, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 2.62% | 25,292 |
| Jul 17, 2026 | 4.60 | 4.60 | 4.52 | 4.58 | 4.58 | -3.78% | 14,260 |
| Jul 16, 2026 | 4.82 | 4.82 | 4.66 | 4.76 | 4.76 | 3.93% | 8,428 |
| Jul 15, 2026 | 4.60 | 4.62 | 4.58 | 4.58 | 4.58 | -0.43% | 10,835 |
| Jul 14, 2026 | 4.52 | 4.60 | 4.40 | 4.60 | 4.60 | -6.12% | 100,048 |
| Jul 13, 2026 | 4.90 | 4.90 | 4.88 | 4.90 | 4.90 | -1.21% | 3,315 |
| Jul 10, 2026 | 5.05 | 5.05 | 4.90 | 4.96 | 4.96 | 2.06% | 21,266 |
| Jul 9, 2026 | 4.88 | 4.94 | 4.86 | 4.86 | 4.86 | -3.76% | 52,067 |
| Jul 8, 2026 | 4.80 | 5.05 | 4.80 | 5.05 | 5.05 | 6.09% | 31,404 |
| Jul 7, 2026 | 4.70 | 4.76 | 4.70 | 4.76 | 4.76 | 1.28% | 1,162 |
| Jul 6, 2026 | 4.62 | 4.70 | 4.62 | 4.70 | 4.70 | -0.42% | 10 |
| Jul 3, 2026 | 4.74 | 4.76 | 4.72 | 4.72 | 4.72 | 0.85% | 4,600 |
| Jul 2, 2026 | 4.72 | 4.78 | 4.68 | 4.68 | 4.68 | -0.43% | 39,612 |
| Jul 1, 2026 | 4.62 | 4.70 | 4.62 | 4.70 | 4.70 | 1.73% | 8,903 |
| Jun 30, 2026 | 4.58 | 4.64 | 4.58 | 4.62 | 4.62 | 3.59% | 11,427 |
| Jun 29, 2026 | 4.48 | 4.52 | 4.46 | 4.46 | 4.46 | 6.19% | 21,940 |
| Jun 26, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | 4.20 | -6.25% | 32,399 |
| Jun 25, 2026 | 4.44 | 4.48 | 4.38 | 4.48 | 4.48 | -2.61% | 9,234 |
| Jun 24, 2026 | 4.48 | 4.60 | 4.48 | 4.60 | 4.60 | 3.14% | 1,339 |
| Jun 23, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | 4.46 | -3.88% | 39,270 |
| Jun 22, 2026 | 4.58 | 4.64 | 4.56 | 4.64 | 4.64 | -1.28% | 1,635 |
| Jun 19, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | 4.70 | 0.43% | 3,045 |
| Jun 18, 2026 | 4.62 | 4.70 | 4.60 | 4.68 | 4.68 | -0.85% | 16,221 |
| Jun 17, 2026 | 4.62 | 4.72 | 4.62 | 4.72 | 4.72 | 2.61% | 103 |
| Jun 16, 2026 | 4.66 | 4.66 | 4.60 | 4.60 | 4.60 | -4.56% | 19,183 |
| Jun 15, 2026 | 4.70 | 4.82 | 4.70 | 4.82 | 4.82 | - | 6,697 |
| Jun 12, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | 0.42% | 14,681 |
| Jun 11, 2026 | 4.74 | 4.80 | 4.70 | 4.80 | 4.80 | -0.41% | 4,052 |
| Jun 10, 2026 | 4.88 | 4.88 | 4.82 | 4.82 | 4.82 | -2.03% | 2,328 |
| Jun 9, 2026 | 4.92 | 4.94 | 4.86 | 4.92 | 4.92 | - | 34,462 |
| Jun 8, 2026 | 4.88 | 4.92 | 4.82 | 4.92 | 4.92 | -7.17% | 35,169 |
| Jun 5, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | -2.75% | 26,707 |
| Jun 4, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -3.54% | 1,131 |
| Jun 2, 2026 | 5.45 | 5.65 | 5.45 | 5.65 | 5.65 | 3.67% | 112,546 |