Baidu, Inc. (BKK:BIDU06)
Thailand · Delayed Price · Currency is THB 3.520
+0.020 (0.57%)
At close: Oct 14, 2026
BKK:BIDU06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | 7,188 |
| Oct 12, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -1.69% | 5,612 |
| Oct 9, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 0.56% | 1,392 |
| Oct 8, 2026 | 3.58 | 3.58 | 3.52 | 3.54 | 3.54 | -2.21% | 26,747 |
| Oct 7, 2026 | 3.62 | 3.64 | 3.60 | 3.62 | 3.62 | -2.16% | 13,083 |
| Oct 6, 2026 | 3.68 | 3.72 | 3.68 | 3.70 | 3.70 | 3.35% | 3,194 |
| Oct 5, 2026 | 3.58 | 3.58 | 3.54 | 3.58 | 3.58 | -0.56% | 2,520 |
| Oct 2, 2026 | 3.58 | 3.60 | 3.54 | 3.60 | 3.60 | -2.17% | 24,246 |
| Oct 1, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | - | 1,109 |
| Sep 30, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | -0.54% | 307 |
| Sep 29, 2026 | 3.64 | 3.70 | 3.62 | 3.70 | 3.70 | 1.09% | 27,330 |
| Sep 28, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -1.08% | 301 |
| Sep 25, 2026 | 3.64 | 3.70 | 3.62 | 3.70 | 3.70 | -1.07% | 9,877 |
| Sep 24, 2026 | 3.70 | 3.74 | 3.68 | 3.74 | 3.74 | -1.06% | 24,907 |
| Sep 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 10,111 |
| Sep 22, 2026 | 3.86 | 3.90 | 3.78 | 3.78 | 3.78 | - | 2,975 |
| Sep 21, 2026 | 3.76 | 3.78 | 3.74 | 3.78 | 3.78 | - | 4,533 |
| Sep 18, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 1.61% | 19,155 |
| Sep 17, 2026 | 3.70 | 3.74 | 3.70 | 3.72 | 3.72 | -1.06% | 26,709 |
| Sep 16, 2026 | 3.78 | 3.78 | 3.74 | 3.76 | 3.76 | -1.05% | 19,419 |
| Sep 15, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | - | 1,139 |
| Sep 14, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 5,846 |
| Sep 11, 2026 | 3.78 | 3.82 | 3.76 | 3.82 | 3.82 | 0.53% | 8,156 |
| Sep 10, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.80 | -1.55% | 49,749 |
| Sep 9, 2026 | 3.86 | 3.90 | 3.86 | 3.86 | 3.86 | 1.05% | 26,385 |
| Sep 8, 2026 | 3.80 | 3.82 | 3.78 | 3.82 | 3.82 | -0.52% | 143,714 |
| Sep 7, 2026 | 3.86 | 3.86 | 3.80 | 3.84 | 3.84 | -4.95% | 49,084 |
| Sep 4, 2026 | 4.00 | 4.04 | 3.98 | 4.04 | 4.04 | 6.32% | 66,064 |
| Sep 3, 2026 | 3.88 | 3.88 | 3.80 | 3.80 | 3.80 | -4.04% | 11,989 |
| Sep 2, 2026 | 3.90 | 3.96 | 3.86 | 3.96 | 3.96 | -0.50% | 3,249 |
| Sep 1, 2026 | 4.00 | 4.00 | 3.96 | 3.98 | 3.98 | -1.49% | 14,012 |
| Aug 31, 2026 | 4.02 | 4.08 | 4.02 | 4.04 | 4.04 | -1.46% | 21,675 |
| Aug 28, 2026 | 4.02 | 4.10 | 4.02 | 4.10 | 4.10 | 2.50% | 3,549 |
| Aug 27, 2026 | 4.02 | 4.06 | 4.00 | 4.00 | 4.00 | 5.26% | 28,564 |
| Aug 26, 2026 | 3.78 | 3.82 | 3.78 | 3.80 | 3.80 | 1.60% | 20,810 |
| Aug 25, 2026 | 3.74 | 3.76 | 3.74 | 3.74 | 3.74 | 0.54% | 1,561 |
| Aug 24, 2026 | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -4.62% | 216,249 |
| Aug 21, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | 0.52% | 20,706 |
| Aug 20, 2026 | 3.86 | 3.92 | 3.86 | 3.88 | 3.88 | 0.52% | 343,209 |
| Aug 19, 2026 | 3.74 | 3.86 | 3.72 | 3.86 | 3.86 | -9.81% | 172,051 |
| Aug 18, 2026 | 4.22 | 4.34 | 4.22 | 4.28 | 4.28 | 0.94% | 1,506 |
| Aug 17, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | -0.93% | 63,031 |
| Aug 14, 2026 | 4.32 | 4.32 | 4.28 | 4.28 | 4.28 | -2.73% | 121,279 |
| Aug 13, 2026 | 4.42 | 4.44 | 4.36 | 4.40 | 4.40 | -1.35% | 36,286 |
| Aug 11, 2026 | 4.46 | 4.46 | 4.42 | 4.46 | 4.46 | -0.45% | 136,834 |
| Aug 10, 2026 | 4.54 | 4.54 | 4.48 | 4.48 | 4.48 | -2.18% | 25,027 |
| Aug 7, 2026 | 4.52 | 4.58 | 4.52 | 4.58 | 4.58 | 1.33% | 317 |
| Aug 6, 2026 | 4.58 | 4.58 | 4.52 | 4.52 | 4.52 | -4.24% | 10,361 |
| Aug 5, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | 0.85% | 7,616 |
| Aug 4, 2026 | 4.66 | 4.70 | 4.66 | 4.68 | 4.68 | - | 33,605 |