Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.24	2.28	2.24	2.28	2.28	0.88%	16,601
Dec 3, 2025	2.28	2.28	2.24	2.26	2.26	-4.24%	19,842
Dec 2, 2025	2.26	2.36	2.26	2.36	2.36	4.42%	33,300
Dec 1, 2025	2.26	2.28	2.26	2.26	2.26	-	59,395
Nov 28, 2025	2.26	2.26	2.24	2.26	2.26	-2.59%	59,485
Nov 27, 2025	2.26	2.32	2.24	2.32	2.32	2.65%	3,806
Nov 26, 2025	2.30	2.32	2.26	2.26	2.26	-3.42%	7,448
Nov 25, 2025	2.32	2.34	2.28	2.34	2.34	2.63%	59,386
Nov 24, 2025	2.20	2.28	2.18	2.28	2.28	6.54%	29,031
Nov 21, 2025	2.10	2.16	2.10	2.14	2.14	-6.14%	46,511
Nov 20, 2025	2.24	2.30	2.24	2.28	2.28	3.64%	130,585
Nov 19, 2025	2.26	2.26	2.18	2.20	2.20	-0.90%	20,167
Nov 18, 2025	2.26	2.26	2.20	2.22	2.22	-3.48%	55,597
Nov 17, 2025	2.30	2.30	2.28	2.30	2.30	-1.71%	129,621
Nov 14, 2025	2.34	2.36	2.32	2.34	2.34	-8.59%	435,224