Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	2.86	2.86	2.80	2.82	2.82	0.71%	452,153
Jan 16, 2026	2.84	2.84	2.80	2.80	2.80	-0.71%	43,682
Jan 15, 2026	2.82	2.84	2.78	2.82	2.82	0.71%	116,241
Jan 14, 2026	2.82	2.82	2.74	2.80	2.80	0.72%	331,905
Jan 13, 2026	2.76	2.82	2.74	2.78	2.78	-1.42%	142,467
Jan 12, 2026	2.76	2.82	2.74	2.82	2.82	3.68%	256,104
Jan 9, 2026	2.66	2.72	2.64	2.72	2.72	-2.16%	315,185
Jan 8, 2026	2.70	2.78	2.70	2.78	2.78	-1.42%	130,550
Jan 7, 2026	2.78	2.82	2.76	2.82	2.82	-1.40%	358,027
Jan 6, 2026	2.84	2.86	2.78	2.86	2.86	0.70%	101,518
Jan 5, 2026	2.80	2.86	2.72	2.84	2.84	10.08%	500,350
Dec 30, 2025	2.46	2.60	2.46	2.58	2.58	12.17%	108,352
Dec 29, 2025	2.32	2.34	2.30	2.30	2.30	-	12,000
Dec 26, 2025	2.30	2.32	2.30	2.30	2.30	-0.86%	520
Dec 25, 2025	2.32	2.32	2.32	2.32	2.32	-	15,200
Dec 24, 2025	2.30	2.38	2.30	2.32	2.32	0.87%	1,204
Dec 23, 2025	2.32	2.32	2.28	2.30	2.30	-2.54%	12,254
Dec 22, 2025	2.34	2.36	2.32	2.36	2.36	1.72%	53,202
Dec 19, 2025	2.28	2.32	2.28	2.32	2.32	2.65%	15,209
Dec 18, 2025	2.28	2.28	2.24	2.26	2.26	-1.74%	25,786
Dec 17, 2025	2.26	2.40	2.24	2.30	2.30	1.77%	173,701
Dec 16, 2025	2.24	2.28	2.24	2.26	2.26	-0.88%	14,210
Dec 15, 2025	2.36	2.36	2.28	2.28	2.28	-7.32%	243,848
Dec 12, 2025	2.46	2.46	2.42	2.46	2.46	0.82%	8,167
Dec 11, 2025	2.42	2.44	2.42	2.44	2.44	-0.81%	13,618
Dec 9, 2025	2.40	2.46	2.36	2.46	2.46	-	148,383
Dec 8, 2025	2.48	2.50	2.44	2.46	2.46	7.89%	117,064
Dec 4, 2025	2.24	2.28	2.24	2.28	2.28	0.88%	16,601
Dec 3, 2025	2.28	2.28	2.24	2.26	2.26	-4.24%	19,842
Dec 2, 2025	2.26	2.36	2.26	2.36	2.36	4.42%	33,300
Dec 1, 2025	2.26	2.28	2.26	2.26	2.26	-	59,395
Nov 28, 2025	2.26	2.26	2.24	2.26	2.26	-2.59%	59,485
Nov 27, 2025	2.26	2.32	2.24	2.32	2.32	2.65%	3,806
Nov 26, 2025	2.30	2.32	2.26	2.26	2.26	-3.42%	7,448
Nov 25, 2025	2.32	2.34	2.28	2.34	2.34	2.63%	59,386
Nov 24, 2025	2.20	2.28	2.18	2.28	2.28	6.54%	29,031
Nov 21, 2025	2.10	2.16	2.10	2.14	2.14	-6.14%	46,511
Nov 20, 2025	2.24	2.30	2.24	2.28	2.28	3.64%	130,585
Nov 19, 2025	2.26	2.26	2.18	2.20	2.20	-0.90%	20,167
Nov 18, 2025	2.26	2.26	2.20	2.22	2.22	-3.48%	55,597
Nov 17, 2025	2.30	2.30	2.28	2.30	2.30	-1.71%	129,621
Nov 14, 2025	2.34	2.36	2.32	2.34	2.34	-8.59%	435,224