Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	2.24	2.26	2.18	2.26	2.26	0.89%	415,160
Mar 2, 2026	2.24	2.40	2.24	2.24	2.24	-4.27%	801,843
Feb 27, 2026	2.38	2.38	2.34	2.34	2.34	-2.50%	335,958
Feb 26, 2026	2.36	2.40	2.34	2.40	2.40	-0.83%	289,653
Feb 25, 2026	2.50	2.50	2.42	2.42	2.42	-2.42%	131,163
Feb 24, 2026	2.46	2.48	2.44	2.48	2.48	-1.59%	7,176
Feb 23, 2026	2.52	2.56	2.50	2.52	2.52	-	310,800
Feb 20, 2026	2.50	2.52	2.44	2.52	2.52	-8.70%	180,765
Feb 19, 2026	2.72	2.76	2.68	2.76	2.76	1.47%	11,689
Feb 18, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	2,325
Feb 17, 2026	2.66	2.70	2.66	2.70	2.70	1.50%	57,574
Feb 16, 2026	2.56	2.66	2.56	2.66	2.66	3.91%	20,305
Feb 13, 2026	2.56	2.60	2.54	2.56	2.56	-3.76%	93,702
Feb 12, 2026	2.64	2.68	2.64	2.66	2.66	-3.62%	21,931
Feb 11, 2026	2.74	2.78	2.74	2.76	2.76	1.47%	89,170
Feb 10, 2026	2.74	2.76	2.72	2.72	2.72	-0.73%	161,110
Feb 9, 2026	2.74	2.76	2.70	2.74	2.74	3.01%	299,237
Feb 6, 2026	2.72	2.72	2.66	2.66	2.66	-4.32%	165,513
Feb 5, 2026	2.66	2.78	2.66	2.78	2.78	4.51%	358,731
Feb 4, 2026	2.68	2.70	2.64	2.66	2.66	-5.67%	535,273
Feb 3, 2026	2.70	2.82	2.70	2.82	2.82	-	211,984
Feb 2, 2026	2.86	2.88	2.82	2.82	2.82	-4.73%	285,837
Jan 30, 2026	2.94	2.96	2.90	2.96	2.96	-	597,734
Jan 29, 2026	3.00	3.00	2.94	2.96	2.96	-0.67%	270,520
Jan 28, 2026	2.96	3.02	2.94	2.98	2.98	-1.32%	508,438
Jan 27, 2026	2.98	3.02	2.96	3.02	3.02	-1.31%	159,316
Jan 26, 2026	2.92	3.06	2.92	3.06	3.06	-	157,220
Jan 23, 2026	3.04	3.08	3.02	3.06	3.06	-	174,498
Jan 22, 2026	3.06	3.10	3.04	3.06	3.06	2.68%	563,364
Jan 21, 2026	2.90	2.98	2.90	2.98	2.98	5.67%	551,445
Jan 20, 2026	2.74	2.86	2.74	2.82	2.82	-	313,363
Jan 19, 2026	2.86	2.86	2.80	2.82	2.82	0.71%	452,153
Jan 16, 2026	2.84	2.84	2.80	2.80	2.80	-0.71%	43,682
Jan 15, 2026	2.82	2.84	2.78	2.82	2.82	0.71%	116,241
Jan 14, 2026	2.82	2.82	2.74	2.80	2.80	0.72%	331,905
Jan 13, 2026	2.76	2.82	2.74	2.78	2.78	-1.42%	142,467
Jan 12, 2026	2.76	2.82	2.74	2.82	2.82	3.68%	256,104
Jan 9, 2026	2.66	2.72	2.64	2.72	2.72	-2.16%	315,185
Jan 8, 2026	2.70	2.78	2.70	2.78	2.78	-1.42%	130,550
Jan 7, 2026	2.78	2.82	2.76	2.82	2.82	-1.40%	358,027
Jan 6, 2026	2.84	2.86	2.78	2.86	2.86	0.70%	101,518
Jan 5, 2026	2.80	2.86	2.72	2.84	2.84	10.08%	500,350
Dec 30, 2025	2.46	2.60	2.46	2.58	2.58	12.17%	108,352
Dec 29, 2025	2.32	2.34	2.30	2.30	2.30	-	12,000
Dec 26, 2025	2.30	2.32	2.30	2.30	2.30	-0.86%	520
Dec 25, 2025	2.32	2.32	2.32	2.32	2.32	-	15,200
Dec 24, 2025	2.30	2.38	2.30	2.32	2.32	0.87%	1,204
Dec 23, 2025	2.32	2.32	2.28	2.30	2.30	-2.54%	12,254
Dec 22, 2025	2.34	2.36	2.32	2.36	2.36	1.72%	53,202
Dec 19, 2025	2.28	2.32	2.28	2.32	2.32	2.65%	15,209