Skip to main content
logo
Baidu, Inc. (BKK:BIDU23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.140
-0.040 (-1.83%)
At close: Jul 24, 2026

BKK:BIDU23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.142.162.122.162.16-0.92%1,141,867
Jul 23, 20262.202.222.162.182.18-198,971
Jul 22, 20262.162.202.122.182.18-2.68%357,901
Jul 21, 20262.162.242.142.242.24-256,437
Jul 20, 20262.262.282.222.242.241.82%484,602
Jul 17, 20262.202.202.162.202.20-2.65%343,076
Jul 16, 20262.282.282.242.262.262.73%711,648
Jul 15, 20262.182.202.162.202.202.80%120,357
Jul 14, 20262.122.182.082.142.14-7.76%958,196
Jul 13, 20262.342.342.322.322.32-0.85%118,714
Jul 10, 20262.402.422.322.342.341.74%201,497
Jul 9, 20262.362.362.302.302.30-3.36%104,488
Jul 8, 20262.282.422.282.382.386.25%637,874
Jul 7, 20262.262.262.202.242.24-112,028
Jul 6, 20262.242.262.222.242.24-0.88%114,686
Jul 3, 20262.242.282.222.262.261.80%496,606
Jul 2, 20262.282.282.222.222.22-2.63%373,770
Jul 1, 20262.222.282.202.282.281.79%362,642
Jun 30, 20262.182.242.182.242.242.75%220,733
Jun 29, 20262.142.182.122.182.186.86%262,974
Jun 26, 20262.042.082.002.042.04-5.56%258,518
Jun 25, 20262.122.162.102.162.16-2.70%87,327
Jun 24, 20262.142.222.142.222.225.71%261,468
Jun 23, 20262.162.162.062.102.10-5.41%130,313
Jun 22, 20262.182.222.162.222.22-1.77%40,700
Jun 19, 20262.242.282.242.262.261.80%20,203
Jun 18, 20262.202.242.202.222.22-0.89%235,958
Jun 17, 20262.202.242.202.242.241.82%56,380
Jun 16, 20262.222.222.182.202.20-3.51%127,279
Jun 15, 20262.242.362.242.282.28-2.56%64,231
Jun 12, 20262.282.342.282.342.342.63%230,330
Jun 11, 20262.262.282.222.282.28-3.39%53,690
Jun 10, 20262.322.382.282.362.36-511,820
Jun 9, 20262.342.362.322.362.362.61%29,616
Jun 8, 20262.322.382.302.302.30-7.26%204,090
Jun 5, 20262.582.582.482.482.48-6.06%261,106
Jun 4, 20262.622.642.562.642.64-2.22%52,098
Jun 2, 20262.622.702.602.702.703.05%215,663
May 29, 20262.522.742.522.622.622.34%1,355,200
May 28, 20262.482.562.442.562.561.59%57,486
May 27, 20262.562.582.522.522.52-3.08%84,669
May 26, 20262.542.602.542.602.60-204,592
May 25, 20262.622.622.602.602.60-29,563
May 22, 20262.522.602.482.602.604.00%178,124
May 21, 20262.562.602.462.502.50-4.58%321,994
May 20, 20262.662.702.622.622.62-2.96%549,172
May 19, 20262.702.742.702.702.700.75%178,093
May 18, 20262.682.722.682.682.681.52%149,208
May 15, 20262.722.742.642.642.64-6.38%230,067
May 14, 20262.802.822.762.822.822.17%169,670