BKK:BIDU23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.62	2.62	2.60	2.60	2.60	-	29,563
May 22, 2026	2.52	2.60	2.48	2.60	2.60	4.00%	178,124
May 21, 2026	2.56	2.60	2.46	2.50	2.50	-4.58%	321,994
May 20, 2026	2.66	2.70	2.62	2.62	2.62	-2.96%	549,172
May 19, 2026	2.70	2.74	2.70	2.70	2.70	0.75%	178,093
May 18, 2026	2.68	2.72	2.68	2.68	2.68	1.52%	149,208
May 15, 2026	2.72	2.74	2.64	2.64	2.64	-6.38%	230,067
May 14, 2026	2.80	2.82	2.76	2.82	2.82	2.17%	169,670
May 13, 2026	2.70	2.76	2.66	2.76	2.76	-0.72%	243,800
May 12, 2026	2.78	2.78	2.74	2.78	2.78	-2.11%	86,187
May 11, 2026	2.78	2.84	2.74	2.84	2.84	0.71%	354,839
May 8, 2026	2.78	2.86	2.76	2.82	2.82	3.68%	778,246
May 7, 2026	2.68	2.74	2.68	2.72	2.72	4.62%	410,736
May 6, 2026	2.52	2.62	2.52	2.60	2.60	4.84%	541,011
May 5, 2026	2.46	2.50	2.46	2.48	2.48	6.90%	1,113,561
Apr 30, 2026	2.36	2.42	2.32	2.32	2.32	-4.13%	85,566
Apr 29, 2026	2.46	2.48	2.32	2.42	2.42	-	171,425
Apr 28, 2026	2.48	2.50	2.42	2.42	2.42	-2.42%	73,285
Apr 27, 2026	2.48	2.50	2.44	2.48	2.48	1.64%	567,874
Apr 24, 2026	2.34	2.44	2.34	2.44	2.44	2.52%	260,005
Apr 23, 2026	2.38	2.38	2.36	2.38	2.38	-	27,883
Apr 22, 2026	2.38	2.40	2.36	2.38	2.38	-2.46%	241,925
Apr 21, 2026	2.42	2.44	2.40	2.44	2.44	2.52%	480,181
Apr 20, 2026	2.40	2.42	2.38	2.38	2.38	-0.83%	126,486
Apr 17, 2026	2.40	2.40	2.36	2.40	2.40	0.84%	99,964
Apr 16, 2026	2.36	2.40	2.36	2.38	2.38	9.17%	184,473
Apr 10, 2026	2.10	2.18	2.10	2.18	2.18	1.87%	110,589
Apr 9, 2026	2.18	2.18	2.14	2.14	2.14	-1.83%	13,357
Apr 8, 2026	2.18	2.20	2.14	2.18	2.18	0.93%	96,321
Apr 7, 2026	2.12	2.20	2.12	2.16	2.16	-0.92%	110,124
Apr 3, 2026	2.18	2.20	2.18	2.18	2.18	-0.91%	1,895
Apr 2, 2026	2.18	2.20	2.16	2.20	2.20	-0.90%	143,487
Apr 1, 2026	2.18	2.22	2.16	2.22	2.22	5.71%	323,230
Mar 31, 2026	2.08	2.12	2.08	2.10	2.10	0.96%	12,676
Mar 30, 2026	2.08	2.12	2.06	2.08	2.08	-5.45%	38,417
Mar 27, 2026	2.16	2.20	2.14	2.20	2.20	-0.90%	17,367
Mar 26, 2026	2.20	2.24	2.18	2.22	2.22	-	28,818
Mar 25, 2026	2.24	2.24	2.18	2.22	2.22	-0.89%	286,538
Mar 24, 2026	2.22	2.24	2.20	2.24	2.24	1.82%	25,852
Mar 23, 2026	2.22	2.22	2.20	2.20	2.20	-4.35%	244,164
Mar 20, 2026	2.32	2.34	2.26	2.30	2.30	-3.36%	435,242
Mar 19, 2026	2.38	2.38	2.34	2.38	2.38	-1.65%	91,935
Mar 18, 2026	2.34	2.42	2.32	2.42	2.42	1.68%	150,374
Mar 17, 2026	2.40	2.42	2.36	2.38	2.38	-4.03%	1,721,112
Mar 16, 2026	2.40	2.50	2.40	2.48	2.48	2.48%	661,701
Mar 13, 2026	2.38	2.42	2.38	2.42	2.42	7.08%	187,007
Mar 12, 2026	2.34	2.40	2.26	2.26	2.26	-3.42%	36,298
Mar 11, 2026	2.38	2.38	2.34	2.34	2.34	0.86%	93,002
Mar 10, 2026	2.30	2.34	2.30	2.32	2.32	0.87%	53,988
Mar 9, 2026	2.14	2.30	2.14	2.30	2.30	-	40,310