BKK:BIDU23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.26	2.28	2.24	2.28	-	2.70%	57,515
Jul 2, 2026	2.28	2.28	2.22	2.22	2.22	-2.63%	373,770
Jul 1, 2026	2.22	2.28	2.20	2.28	2.28	1.79%	362,642
Jun 30, 2026	2.18	2.24	2.18	2.24	2.24	2.75%	220,733
Jun 29, 2026	2.14	2.18	2.12	2.18	2.18	6.86%	262,974
Jun 26, 2026	2.04	2.08	2.00	2.04	2.04	-5.56%	258,518
Jun 25, 2026	2.12	2.16	2.10	2.16	2.16	-2.70%	87,327
Jun 24, 2026	2.14	2.22	2.14	2.22	2.22	5.71%	261,468
Jun 23, 2026	2.16	2.16	2.06	2.10	2.10	-5.41%	130,313
Jun 22, 2026	2.18	2.22	2.16	2.22	2.22	-1.77%	40,700
Jun 19, 2026	2.24	2.28	2.24	2.26	2.26	1.80%	20,203
Jun 18, 2026	2.20	2.24	2.20	2.22	2.22	-0.89%	235,958
Jun 17, 2026	2.20	2.24	2.20	2.24	2.24	1.82%	56,380
Jun 16, 2026	2.22	2.22	2.18	2.20	2.20	-3.51%	127,279
Jun 15, 2026	2.24	2.36	2.24	2.28	2.28	-2.56%	64,231
Jun 12, 2026	2.28	2.34	2.28	2.34	2.34	2.63%	230,330
Jun 11, 2026	2.26	2.28	2.22	2.28	2.28	-3.39%	53,690
Jun 10, 2026	2.32	2.38	2.28	2.36	2.36	-	511,820
Jun 9, 2026	2.34	2.36	2.32	2.36	2.36	2.61%	29,616
Jun 8, 2026	2.32	2.38	2.30	2.30	2.30	-7.26%	204,090
Jun 5, 2026	2.58	2.58	2.48	2.48	2.48	-6.06%	261,106
Jun 4, 2026	2.62	2.64	2.56	2.64	2.64	-2.22%	52,098
Jun 2, 2026	2.62	2.70	2.60	2.70	2.70	3.05%	215,663
May 29, 2026	2.52	2.74	2.52	2.62	2.62	2.34%	1,355,200
May 28, 2026	2.48	2.56	2.44	2.56	2.56	1.59%	57,486
May 27, 2026	2.56	2.58	2.52	2.52	2.52	-3.08%	84,669
May 26, 2026	2.54	2.60	2.54	2.60	2.60	-	204,592
May 25, 2026	2.62	2.62	2.60	2.60	2.60	-	29,563
May 22, 2026	2.52	2.60	2.48	2.60	2.60	4.00%	178,124
May 21, 2026	2.56	2.60	2.46	2.50	2.50	-4.58%	321,994
May 20, 2026	2.66	2.70	2.62	2.62	2.62	-2.96%	549,172
May 19, 2026	2.70	2.74	2.70	2.70	2.70	0.75%	178,093
May 18, 2026	2.68	2.72	2.68	2.68	2.68	1.52%	149,208
May 15, 2026	2.72	2.74	2.64	2.64	2.64	-6.38%	230,067
May 14, 2026	2.80	2.82	2.76	2.82	2.82	2.17%	169,670
May 13, 2026	2.70	2.76	2.66	2.76	2.76	-0.72%	243,800
May 12, 2026	2.78	2.78	2.74	2.78	2.78	-2.11%	86,187
May 11, 2026	2.78	2.84	2.74	2.84	2.84	0.71%	354,839
May 8, 2026	2.78	2.86	2.76	2.82	2.82	3.68%	778,246
May 7, 2026	2.68	2.74	2.68	2.72	2.72	4.62%	410,736
May 6, 2026	2.52	2.62	2.52	2.60	2.60	4.84%	541,011
May 5, 2026	2.46	2.50	2.46	2.48	2.48	6.90%	1,113,561
Apr 30, 2026	2.36	2.42	2.32	2.32	2.32	-4.13%	85,566
Apr 29, 2026	2.46	2.48	2.32	2.42	2.42	-	171,425
Apr 28, 2026	2.48	2.50	2.42	2.42	2.42	-2.42%	73,285
Apr 27, 2026	2.48	2.50	2.44	2.48	2.48	1.64%	567,874
Apr 24, 2026	2.34	2.44	2.34	2.44	2.44	2.52%	260,005
Apr 23, 2026	2.38	2.38	2.36	2.38	2.38	-	27,883
Apr 22, 2026	2.38	2.40	2.36	2.38	2.38	-2.46%	241,925
Apr 21, 2026	2.42	2.44	2.40	2.44	2.44	2.52%	480,181