Baidu, Inc. (BKK:BIDU23)
Thailand · Delayed Price · Currency is THB 1.940
+0.140 (7.78%)
At close: Sep 4, 2026
BKK:BIDU23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.85 | 1.87 | 1.80 | 1.80 | 1.80 | -4.26% | 121,349 |
| Sep 2, 2026 | 1.85 | 1.88 | 1.83 | 1.88 | 1.88 | -1.57% | 40,533 |
| Sep 1, 2026 | 1.90 | 1.91 | 1.88 | 1.91 | 1.91 | 0.53% | 26,407 |
| Aug 31, 2026 | 1.89 | 1.93 | 1.89 | 1.90 | 1.90 | -1.55% | 128,337 |
| Aug 28, 2026 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | 1.05% | 100,675 |
| Aug 27, 2026 | 1.92 | 1.93 | 1.90 | 1.91 | 1.91 | 4.37% | 739,618 |
| Aug 26, 2026 | 1.81 | 1.84 | 1.80 | 1.83 | 1.83 | - | 32,590 |
| Aug 25, 2026 | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | 2.23% | 90,718 |
| Aug 24, 2026 | 1.79 | 1.80 | 1.77 | 1.79 | 1.79 | -4.28% | 450,426 |
| Aug 21, 2026 | 1.84 | 1.88 | 1.83 | 1.87 | 1.87 | - | 410,116 |
| Aug 20, 2026 | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | 3.89% | 373,202 |
| Aug 19, 2026 | 1.80 | 1.82 | 1.77 | 1.80 | 1.80 | -10.00% | 1,249,450 |
| Aug 18, 2026 | 2.04 | 2.06 | 2.00 | 2.00 | 2.00 | -1.96% | 734,475 |
| Aug 17, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | -2.86% | 302,300 |
| Aug 14, 2026 | 2.04 | 2.10 | 2.02 | 2.10 | 2.10 | -1.87% | 946,415 |
| Aug 13, 2026 | 2.08 | 2.14 | 2.06 | 2.14 | 2.14 | 2.88% | 757,179 |
| Aug 11, 2026 | 2.10 | 2.14 | 2.08 | 2.08 | 2.08 | -3.70% | 146,343 |
| Aug 10, 2026 | 2.16 | 2.18 | 2.12 | 2.16 | 2.16 | 0.93% | 53,634 |
| Aug 7, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | - | 936,967 |
| Aug 6, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | -5.31% | 120,587 |
| Aug 5, 2026 | 2.26 | 2.28 | 2.24 | 2.26 | 2.26 | 0.89% | 803,807 |
| Aug 4, 2026 | 2.22 | 2.26 | 2.22 | 2.24 | 2.24 | 0.90% | 213,402 |
| Aug 3, 2026 | 2.20 | 2.24 | 2.20 | 2.22 | 2.22 | 2.78% | 596,903 |
| Jul 31, 2026 | 2.20 | 2.20 | 2.10 | 2.16 | 2.16 | 2.86% | 321,150 |
| Jul 30, 2026 | 2.10 | 2.10 | 2.06 | 2.10 | 2.10 | -2.78% | 485,112 |
| Jul 27, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | - | 138,518 |
| Jul 24, 2026 | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | -0.92% | 1,141,867 |
| Jul 23, 2026 | 2.20 | 2.22 | 2.16 | 2.18 | 2.18 | - | 198,971 |
| Jul 22, 2026 | 2.16 | 2.20 | 2.12 | 2.18 | 2.18 | -2.68% | 357,901 |
| Jul 21, 2026 | 2.16 | 2.24 | 2.14 | 2.24 | 2.24 | - | 256,437 |
| Jul 20, 2026 | 2.26 | 2.28 | 2.22 | 2.24 | 2.24 | 1.82% | 484,602 |
| Jul 17, 2026 | 2.20 | 2.20 | 2.16 | 2.20 | 2.20 | -2.65% | 343,076 |
| Jul 16, 2026 | 2.28 | 2.28 | 2.24 | 2.26 | 2.26 | 2.73% | 711,648 |
| Jul 15, 2026 | 2.18 | 2.20 | 2.16 | 2.20 | 2.20 | 2.80% | 120,357 |
| Jul 14, 2026 | 2.12 | 2.18 | 2.08 | 2.14 | 2.14 | -7.76% | 958,196 |
| Jul 13, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.85% | 118,714 |
| Jul 10, 2026 | 2.40 | 2.42 | 2.32 | 2.34 | 2.34 | 1.74% | 201,497 |
| Jul 9, 2026 | 2.36 | 2.36 | 2.30 | 2.30 | 2.30 | -3.36% | 104,488 |
| Jul 8, 2026 | 2.28 | 2.42 | 2.28 | 2.38 | 2.38 | 6.25% | 637,874 |
| Jul 7, 2026 | 2.26 | 2.26 | 2.20 | 2.24 | 2.24 | - | 112,028 |
| Jul 6, 2026 | 2.24 | 2.26 | 2.22 | 2.24 | 2.24 | -0.88% | 114,686 |
| Jul 3, 2026 | 2.24 | 2.28 | 2.22 | 2.26 | 2.26 | 1.80% | 496,606 |
| Jul 2, 2026 | 2.28 | 2.28 | 2.22 | 2.22 | 2.22 | -2.63% | 373,770 |
| Jul 1, 2026 | 2.22 | 2.28 | 2.20 | 2.28 | 2.28 | 1.79% | 362,642 |
| Jun 30, 2026 | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | 2.75% | 220,733 |
| Jun 29, 2026 | 2.14 | 2.18 | 2.12 | 2.18 | 2.18 | 6.86% | 262,974 |
| Jun 26, 2026 | 2.04 | 2.08 | 2.00 | 2.04 | 2.04 | -5.56% | 258,518 |
| Jun 25, 2026 | 2.12 | 2.16 | 2.10 | 2.16 | 2.16 | -2.70% | 87,327 |
| Jun 24, 2026 | 2.14 | 2.22 | 2.14 | 2.22 | 2.22 | 5.71% | 261,468 |
| Jun 23, 2026 | 2.16 | 2.16 | 2.06 | 2.10 | 2.10 | -5.41% | 130,313 |