BKK:BIDU23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.36	2.42	2.32	2.32	2.32	-4.13%	85,566
Apr 29, 2026	2.46	2.48	2.32	2.42	2.42	-	171,425
Apr 28, 2026	2.48	2.50	2.42	2.42	2.42	-2.42%	73,285
Apr 27, 2026	2.48	2.50	2.44	2.48	2.48	1.64%	567,874
Apr 24, 2026	2.34	2.44	2.34	2.44	2.44	2.52%	260,005
Apr 23, 2026	2.38	2.38	2.36	2.38	2.38	-	27,883
Apr 22, 2026	2.38	2.40	2.36	2.38	2.38	-2.46%	241,925
Apr 21, 2026	2.42	2.44	2.40	2.44	2.44	2.52%	480,181
Apr 20, 2026	2.40	2.42	2.38	2.38	2.38	-0.83%	126,486
Apr 17, 2026	2.40	2.40	2.36	2.40	2.40	0.84%	99,964
Apr 16, 2026	2.36	2.40	2.36	2.38	2.38	9.17%	184,473
Apr 10, 2026	2.10	2.18	2.10	2.18	2.18	1.87%	110,589
Apr 9, 2026	2.18	2.18	2.14	2.14	2.14	-1.83%	13,357
Apr 8, 2026	2.18	2.20	2.14	2.18	2.18	0.93%	96,321
Apr 7, 2026	2.12	2.20	2.12	2.16	2.16	-0.92%	110,124
Apr 3, 2026	2.18	2.20	2.18	2.18	2.18	-0.91%	1,895
Apr 2, 2026	2.18	2.20	2.16	2.20	2.20	-0.90%	143,487
Apr 1, 2026	2.18	2.22	2.16	2.22	2.22	5.71%	323,230
Mar 31, 2026	2.08	2.12	2.08	2.10	2.10	0.96%	12,676
Mar 30, 2026	2.08	2.12	2.06	2.08	2.08	-5.45%	38,417
Mar 27, 2026	2.16	2.20	2.14	2.20	2.20	-0.90%	17,367
Mar 26, 2026	2.20	2.24	2.18	2.22	2.22	-	28,818
Mar 25, 2026	2.24	2.24	2.18	2.22	2.22	-0.89%	286,538
Mar 24, 2026	2.22	2.24	2.20	2.24	2.24	1.82%	25,852
Mar 23, 2026	2.22	2.22	2.20	2.20	2.20	-4.35%	244,164
Mar 20, 2026	2.32	2.34	2.26	2.30	2.30	-3.36%	435,242
Mar 19, 2026	2.38	2.38	2.34	2.38	2.38	-1.65%	91,935
Mar 18, 2026	2.34	2.42	2.32	2.42	2.42	1.68%	150,374
Mar 17, 2026	2.40	2.42	2.36	2.38	2.38	-4.03%	1,721,112
Mar 16, 2026	2.40	2.50	2.40	2.48	2.48	2.48%	661,701
Mar 13, 2026	2.38	2.42	2.38	2.42	2.42	7.08%	187,007
Mar 12, 2026	2.34	2.40	2.26	2.26	2.26	-3.42%	36,298
Mar 11, 2026	2.38	2.38	2.34	2.34	2.34	0.86%	93,002
Mar 10, 2026	2.30	2.34	2.30	2.32	2.32	0.87%	53,988
Mar 9, 2026	2.14	2.30	2.14	2.30	2.30	-	40,310
Mar 6, 2026	2.28	2.32	2.28	2.30	2.30	0.88%	63,138
Mar 5, 2026	2.26	2.28	2.24	2.28	2.28	0.88%	94,801
Mar 4, 2026	2.24	2.26	2.18	2.26	2.26	0.89%	415,160
Mar 2, 2026	2.24	2.40	2.24	2.24	2.24	-4.27%	801,843
Feb 27, 2026	2.38	2.38	2.34	2.34	2.34	-2.50%	335,958
Feb 26, 2026	2.36	2.40	2.34	2.40	2.40	-0.83%	289,653
Feb 25, 2026	2.50	2.50	2.42	2.42	2.42	-2.42%	131,163
Feb 24, 2026	2.46	2.48	2.44	2.48	2.48	-1.59%	7,176
Feb 23, 2026	2.52	2.56	2.50	2.52	2.52	-	310,800
Feb 20, 2026	2.50	2.52	2.44	2.52	2.52	-8.70%	180,765
Feb 19, 2026	2.72	2.76	2.68	2.76	2.76	1.47%	11,689
Feb 18, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	2,325
Feb 17, 2026	2.66	2.70	2.66	2.70	2.70	1.50%	57,574
Feb 16, 2026	2.56	2.66	2.56	2.66	2.66	3.91%	20,305
Feb 13, 2026	2.56	2.60	2.54	2.56	2.56	-3.76%	93,702