Baidu, Inc. (BKK:BIDU80)
Thailand · Delayed Price · Currency is THB 3.540
-0.020 (-0.56%)
Last updated: Aug 6, 2025
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 3.50 | 3.54 | 3.50 | 3.54 | - | -0.56% | 5,978,686 |
| Aug 5, 2025 | 3.56 | 3.56 | 3.52 | 3.56 | - | - | 1,744,238 |
| Aug 4, 2025 | 3.54 | 3.58 | 3.52 | 3.56 | - | 1.14% | 2,779,340 |
| Aug 1, 2025 | 3.58 | 3.62 | 3.52 | 3.52 | - | - | 6,545,696 |
| Jul 31, 2025 | 3.54 | 3.58 | 3.50 | 3.52 | - | -1.12% | 6,521,688 |
| Jul 30, 2025 | 3.58 | 3.60 | 3.54 | 3.56 | - | -2.20% | 15,755,060 |
| Jul 29, 2025 | 3.62 | 3.64 | 3.58 | 3.64 | - | -1.09% | 15,752,740 |
| Jul 25, 2025 | 3.68 | 3.70 | 3.64 | 3.68 | - | -1.08% | 5,668,884 |
| Jul 24, 2025 | 3.74 | 3.74 | 3.70 | 3.72 | - | -2.62% | 6,270,418 |
| Jul 23, 2025 | 3.72 | 3.84 | 3.72 | 3.82 | - | 6.11% | 29,749,260 |
| Jul 22, 2025 | 3.56 | 3.62 | 3.54 | 3.60 | - | 1.12% | 4,518,976 |
| Jul 21, 2025 | 3.58 | 3.58 | 3.54 | 3.56 | - | - | 3,169,535 |
| Jul 18, 2025 | 3.56 | 3.58 | 3.52 | 3.56 | - | -0.56% | 7,980,494 |
| Jul 17, 2025 | 3.54 | 3.58 | 3.52 | 3.58 | - | -2.72% | 8,631,542 |
| Jul 16, 2025 | 3.72 | 3.74 | 3.64 | 3.68 | - | 2.22% | 12,639,400 |
| Jul 15, 2025 | 3.50 | 3.62 | 3.48 | 3.60 | - | 3.45% | 7,564,638 |
| Jul 14, 2025 | 3.48 | 3.50 | 3.44 | 3.48 | - | -2.79% | 8,539,622 |
| Jul 11, 2025 | 3.66 | 3.66 | 3.58 | 3.58 | - | -1.65% | 8,348,472 |
| Jul 9, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | - | -1.62% | 4,890,811 |
| Jul 8, 2025 | 3.64 | 3.70 | 3.64 | 3.70 | - | 3.93% | 5,875,214 |
| Jul 7, 2025 | 3.54 | 3.58 | 3.54 | 3.56 | - | 1.14% | 3,146,933 |
| Jul 4, 2025 | 3.50 | 3.60 | 3.50 | 3.52 | - | 1.73% | 7,737,311 |
| Jul 3, 2025 | 3.48 | 3.50 | 3.46 | 3.46 | - | -0.57% | 1,523,437 |
| Jul 2, 2025 | 3.46 | 3.52 | 3.46 | 3.48 | - | 0.58% | 1,762,289 |
| Jul 1, 2025 | 3.46 | 3.48 | 3.44 | 3.46 | - | - | 683,540 |
| Jun 30, 2025 | 3.50 | 3.50 | 3.44 | 3.46 | - | -0.57% | 7,108,710 |
| Jun 27, 2025 | 3.50 | 3.52 | 3.46 | 3.48 | - | -1.69% | 4,054,527 |
| Jun 26, 2025 | 3.54 | 3.56 | 3.52 | 3.54 | - | - | 4,526,350 |
| Jun 25, 2025 | 3.54 | 3.58 | 3.54 | 3.54 | - | 0.57% | 4,833,695 |
| Jun 24, 2025 | 3.52 | 3.54 | 3.50 | 3.52 | - | 1.15% | 3,191,566 |
| Jun 23, 2025 | 3.46 | 3.52 | 3.44 | 3.48 | - | 1.75% | 4,757,121 |
| Jun 20, 2025 | 3.44 | 3.46 | 3.42 | 3.42 | - | 0.59% | 1,768,702 |
| Jun 19, 2025 | 3.44 | 3.44 | 3.40 | 3.40 | - | -1.16% | 3,719,937 |
| Jun 18, 2025 | 3.50 | 3.50 | 3.44 | 3.44 | - | -2.27% | 3,377,109 |
| Jun 17, 2025 | 3.54 | 3.56 | 3.52 | 3.52 | - | -0.56% | 583,314 |
| Jun 16, 2025 | 3.48 | 3.54 | 3.48 | 3.54 | - | 1.14% | 3,960,749 |
| Jun 13, 2025 | 3.52 | 3.56 | 3.48 | 3.50 | - | -1.13% | 6,119,371 |
| Jun 12, 2025 | 3.56 | 3.58 | 3.54 | 3.54 | - | -1.12% | 3,236,592 |
| Jun 11, 2025 | 3.60 | 3.62 | 3.58 | 3.58 | - | 0.56% | 2,514,463 |
| Jun 10, 2025 | 3.58 | 3.60 | 3.54 | 3.56 | - | - | 3,045,779 |
| Jun 9, 2025 | 3.56 | 3.60 | 3.54 | 3.56 | - | 3.49% | 7,088,847 |
| Jun 6, 2025 | 3.46 | 3.48 | 3.44 | 3.44 | - | -1.15% | 2,746,106 |
| Jun 5, 2025 | 3.46 | 3.50 | 3.46 | 3.48 | - | 1.16% | 2,518,657 |
| Jun 4, 2025 | 3.44 | 3.46 | 3.44 | 3.44 | - | 1.18% | 2,403,243 |
| May 30, 2025 | 3.42 | 3.44 | 3.38 | 3.40 | - | -4.49% | 7,263,452 |
| May 29, 2025 | 3.48 | 3.56 | 3.46 | 3.56 | - | 3.49% | 6,980,828 |
| May 28, 2025 | 3.42 | 3.46 | 3.40 | 3.44 | - | - | 3,855,746 |
| May 27, 2025 | 3.42 | 3.44 | 3.38 | 3.44 | - | 0.58% | 3,759,228 |
| May 26, 2025 | 3.44 | 3.44 | 3.38 | 3.42 | - | -1.16% | 6,707,180 |
| May 23, 2025 | 3.52 | 3.52 | 3.44 | 3.46 | - | - | 7,225,616 |