Baidu, Inc. (BKK:BIDU80)
Thailand · Delayed Price · Currency is THB 4.720
+0.100 (2.16%)
Last updated: Mar 5, 2026, 12:40 PM ICT
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 4.62 | 4.66 | 4.54 | 4.60 | 4.60 | -2.13% | 32,588,090 |
| Mar 2, 2026 | 4.72 | 4.84 | 4.70 | 4.70 | 4.70 | -4.86% | 13,924,100 |
| Feb 27, 2026 | 4.94 | 4.98 | 4.90 | 4.94 | 4.94 | - | 8,016,586 |
| Feb 26, 2026 | 5.00 | 5.05 | 4.90 | 4.94 | 4.94 | -4.08% | 12,371,550 |
| Feb 25, 2026 | 5.20 | 5.20 | 5.05 | 5.15 | 5.15 | - | 5,597,774 |
| Feb 24, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | -2.83% | 4,287,569 |
| Feb 23, 2026 | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 1.92% | 5,428,519 |
| Feb 20, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | -7.14% | 11,426,629 |
| Feb 19, 2026 | 5.45 | 5.60 | 5.45 | 5.60 | 5.60 | 2.75% | 2,459,642 |
| Feb 18, 2026 | 5.45 | 5.50 | 5.40 | 5.45 | 5.45 | -0.91% | 1,149,157 |
| Feb 17, 2026 | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 0.92% | 1,393,012 |
| Feb 16, 2026 | 5.35 | 5.50 | 5.35 | 5.45 | 5.45 | 1.87% | 5,374,458 |
| Feb 13, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | -2.73% | 20,696,010 |
| Feb 12, 2026 | 5.55 | 5.60 | 5.50 | 5.50 | 5.50 | -3.51% | 10,864,527 |
| Feb 11, 2026 | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | - | 3,841,081 |
| Feb 10, 2026 | 5.75 | 5.80 | 5.65 | 5.70 | 5.70 | 0.88% | 11,583,432 |
| Feb 9, 2026 | 5.70 | 5.75 | 5.65 | 5.65 | 5.65 | 0.89% | 8,928,973 |
| Feb 6, 2026 | 5.70 | 5.70 | 5.55 | 5.60 | 5.60 | -3.45% | 13,288,860 |
| Feb 5, 2026 | 5.55 | 5.80 | 5.55 | 5.80 | 5.80 | 4.50% | 28,514,120 |
| Feb 4, 2026 | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -2.63% | 10,521,280 |
| Feb 3, 2026 | 5.65 | 5.75 | 5.60 | 5.70 | 5.70 | -4.20% | 18,054,930 |
| Feb 2, 2026 | 6.00 | 6.05 | 5.85 | 5.95 | 5.95 | -1.65% | 41,393,310 |
| Jan 30, 2026 | 6.10 | 6.20 | 6.05 | 6.05 | 6.05 | -1.63% | 28,716,970 |
| Jan 29, 2026 | 6.20 | 6.30 | 6.15 | 6.15 | 6.15 | -0.81% | 6,050,826 |
| Jan 28, 2026 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | 0.81% | 7,597,133 |
| Jan 27, 2026 | 6.20 | 6.25 | 6.10 | 6.15 | 6.15 | 0.82% | 11,797,060 |
| Jan 26, 2026 | 6.20 | 6.25 | 6.10 | 6.10 | 6.10 | -5.43% | 15,203,600 |
| Jan 23, 2026 | 6.40 | 6.45 | 6.30 | 6.45 | 6.45 | - | 7,655,838 |
| Jan 22, 2026 | 6.40 | 6.50 | 6.35 | 6.45 | 6.45 | 4.88% | 16,369,630 |
| Jan 21, 2026 | 6.05 | 6.20 | 6.05 | 6.15 | 6.15 | 5.13% | 23,839,630 |
| Jan 20, 2026 | 5.70 | 6.00 | 5.65 | 5.85 | 5.85 | -0.85% | 13,626,207 |
| Jan 19, 2026 | 6.00 | 6.05 | 5.85 | 5.90 | 5.90 | - | 15,225,940 |
| Jan 16, 2026 | 5.90 | 5.95 | 5.80 | 5.90 | 5.90 | -0.84% | 6,340,365 |
| Jan 15, 2026 | 5.90 | 5.95 | 5.80 | 5.95 | 5.95 | 1.71% | 16,874,620 |
| Jan 14, 2026 | 5.85 | 5.95 | 5.75 | 5.85 | 5.85 | 1.74% | 15,069,400 |
| Jan 13, 2026 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | -1.71% | 9,752,208 |
| Jan 12, 2026 | 5.75 | 5.85 | 5.70 | 5.85 | 5.85 | 4.46% | 10,678,593 |
| Jan 9, 2026 | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | -1.75% | 17,898,150 |
| Jan 8, 2026 | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | -3.39% | 16,562,770 |
| Jan 7, 2026 | 5.80 | 5.90 | 5.75 | 5.90 | 5.90 | 1.72% | 17,603,980 |
| Jan 6, 2026 | 5.85 | 5.90 | 5.75 | 5.80 | 5.80 | 1.75% | 15,003,789 |
| Jan 5, 2026 | 5.75 | 5.80 | 5.65 | 5.70 | 5.70 | 7.55% | 37,056,700 |
| Dec 30, 2025 | 5.10 | 5.35 | 5.10 | 5.30 | 5.30 | 9.50% | 32,929,330 |
| Dec 29, 2025 | 4.88 | 4.90 | 4.80 | 4.84 | 4.84 | 0.83% | 6,635,593 |
| Dec 26, 2025 | 4.76 | 4.82 | 4.76 | 4.80 | 4.80 | 0.42% | 785,439 |
| Dec 25, 2025 | 4.80 | 4.82 | 4.74 | 4.78 | 4.78 | -0.42% | 1,733,337 |
| Dec 24, 2025 | 4.82 | 4.82 | 4.74 | 4.80 | 4.80 | -0.41% | 2,920,029 |
| Dec 23, 2025 | 4.84 | 4.88 | 4.80 | 4.82 | 4.82 | -0.41% | 3,265,185 |
| Dec 22, 2025 | 4.84 | 4.88 | 4.82 | 4.84 | 4.84 | 0.83% | 4,200,758 |
| Dec 19, 2025 | 4.78 | 4.86 | 4.78 | 4.80 | 4.80 | 0.84% | 3,617,160 |