Baidu, Inc. (BKK:BIDU80)
Thailand · Delayed Price · Currency is THB 4.520
-0.060 (-1.31%)
At close: Jul 24, 2026
BKK:BIDU80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.50 | 4.52 | 4.46 | 4.52 | 4.52 | -1.31% | 3,068,816 |
| Jul 23, 2026 | 4.58 | 4.66 | 4.56 | 4.58 | 4.58 | 1.78% | 8,202,065 |
| Jul 22, 2026 | 4.56 | 4.56 | 4.50 | 4.50 | 4.50 | -2.17% | 12,478,498 |
| Jul 21, 2026 | 4.54 | 4.64 | 4.54 | 4.60 | 4.60 | -2.13% | 7,810,725 |
| Jul 20, 2026 | 4.70 | 4.72 | 4.66 | 4.70 | 4.70 | 2.62% | 7,502,313 |
| Jul 17, 2026 | 4.60 | 4.60 | 4.52 | 4.58 | 4.58 | -5.37% | 11,295,780 |
| Jul 16, 2026 | 4.78 | 4.84 | 4.70 | 4.84 | 4.84 | 4.31% | 7,651,554 |
| Jul 15, 2026 | 4.60 | 4.64 | 4.58 | 4.64 | 4.64 | 2.20% | 6,463,753 |
| Jul 14, 2026 | 4.52 | 4.56 | 4.38 | 4.54 | 4.54 | -6.97% | 20,253,218 |
| Jul 13, 2026 | 4.90 | 4.90 | 4.84 | 4.88 | 4.88 | -1.61% | 2,414,392 |
| Jul 10, 2026 | 5.00 | 5.05 | 4.90 | 4.96 | 4.96 | 0.81% | 6,730,154 |
| Jul 9, 2026 | 4.96 | 4.96 | 4.82 | 4.92 | 4.92 | 0.41% | 9,612,032 |
| Jul 8, 2026 | 4.80 | 5.10 | 4.80 | 4.90 | 4.90 | 4.26% | 20,075,097 |
| Jul 7, 2026 | 4.72 | 4.72 | 4.64 | 4.70 | 4.70 | -0.84% | 1,995,411 |
| Jul 6, 2026 | 4.70 | 4.74 | 4.64 | 4.74 | 4.74 | 0.85% | 2,769,128 |
| Jul 3, 2026 | 4.72 | 4.78 | 4.68 | 4.70 | 4.70 | 0.86% | 2,105,829 |
| Jul 2, 2026 | 4.76 | 4.78 | 4.64 | 4.66 | 4.66 | -0.43% | 4,195,421 |
| Jul 1, 2026 | 4.70 | 4.72 | 4.66 | 4.68 | 4.68 | 0.43% | 3,019,807 |
| Jun 30, 2026 | 4.58 | 4.66 | 4.58 | 4.66 | 4.66 | 4.02% | 7,346,021 |
| Jun 29, 2026 | 4.48 | 4.54 | 4.42 | 4.48 | 4.48 | 7.18% | 9,080,458 |
| Jun 26, 2026 | 4.26 | 4.26 | 4.18 | 4.18 | 4.18 | -5.43% | 12,105,550 |
| Jun 25, 2026 | 4.42 | 4.44 | 4.36 | 4.42 | 4.42 | -3.49% | 7,395,525 |
| Jun 24, 2026 | 4.50 | 4.62 | 4.48 | 4.58 | 4.58 | 4.09% | 4,260,605 |
| Jun 23, 2026 | 4.52 | 4.52 | 4.40 | 4.40 | 4.40 | -3.51% | 5,612,300 |
| Jun 22, 2026 | 4.58 | 4.62 | 4.54 | 4.56 | 4.56 | -2.15% | 5,893,128 |
| Jun 19, 2026 | 4.64 | 4.68 | 4.64 | 4.66 | 4.66 | 0.87% | 1,073,152 |
| Jun 18, 2026 | 4.62 | 4.64 | 4.58 | 4.62 | 4.62 | -0.86% | 4,490,535 |
| Jun 17, 2026 | 4.60 | 4.68 | 4.58 | 4.66 | 4.66 | 1.30% | 4,418,726 |
| Jun 16, 2026 | 4.66 | 4.66 | 4.58 | 4.60 | 4.60 | -4.17% | 10,490,140 |
| Jun 15, 2026 | 4.70 | 4.94 | 4.70 | 4.80 | 4.80 | -1.23% | 5,602,549 |
| Jun 12, 2026 | 4.82 | 4.86 | 4.80 | 4.86 | 4.86 | 2.53% | 4,047,723 |
| Jun 11, 2026 | 4.74 | 4.76 | 4.68 | 4.74 | 4.74 | -2.47% | 5,301,280 |
| Jun 10, 2026 | 4.84 | 4.92 | 4.78 | 4.86 | 4.86 | -2.02% | 6,085,087 |
| Jun 9, 2026 | 4.90 | 4.98 | 4.88 | 4.96 | 4.96 | 1.22% | 4,253,963 |
| Jun 8, 2026 | 4.94 | 4.98 | 4.84 | 4.90 | 4.90 | -5.77% | 11,656,435 |
| Jun 5, 2026 | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | -2.80% | 3,726,964 |
| Jun 4, 2026 | 5.50 | 5.50 | 5.35 | 5.35 | 5.35 | -4.46% | 3,790,728 |
| Jun 2, 2026 | 5.55 | 5.65 | 5.45 | 5.60 | 5.60 | 2.75% | 5,611,538 |
| May 29, 2026 | 5.30 | 5.70 | 5.30 | 5.45 | 5.45 | 4.81% | 11,996,770 |
| May 28, 2026 | 5.15 | 5.25 | 5.10 | 5.20 | 5.20 | -1.89% | 9,764,257 |
| May 27, 2026 | 5.40 | 5.40 | 5.25 | 5.30 | 5.30 | - | 3,964,362 |
| May 26, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | -0.93% | 1,909,323 |
| May 25, 2026 | 5.30 | 5.35 | 5.25 | 5.35 | 5.35 | 2.88% | 2,319,465 |
| May 22, 2026 | 5.30 | 5.40 | 5.15 | 5.20 | 5.20 | -0.95% | 7,384,329 |
| May 21, 2026 | 5.35 | 5.40 | 5.25 | 5.25 | 5.25 | -5.41% | 10,384,780 |
| May 20, 2026 | 5.55 | 5.65 | 5.55 | 5.55 | 5.55 | -1.77% | 28,085,670 |
| May 19, 2026 | 5.70 | 5.70 | 5.60 | 5.65 | 5.65 | - | 6,259,245 |
| May 18, 2026 | 5.60 | 5.70 | 5.55 | 5.65 | 5.65 | 2.73% | 19,028,093 |
| May 15, 2026 | 5.65 | 5.70 | 5.50 | 5.50 | 5.50 | -5.98% | 19,227,480 |
| May 14, 2026 | 5.90 | 5.90 | 5.75 | 5.85 | 5.85 | 1.74% | 6,716,204 |