Baidu, Inc. (BKK:BIDU80)
Thailand · Delayed Price · Currency is THB 4.020
+0.180 (4.69%)
Last updated: Sep 4, 2026, 2:50 PM ICT
BKK:BIDU80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4.00 | 4.02 | 3.98 | 4.00 | - | 4.17% | 1,002,453 |
| Sep 3, 2026 | 3.90 | 3.92 | 3.82 | 3.84 | 3.84 | -1.54% | 4,143,526 |
| Sep 2, 2026 | 3.88 | 3.92 | 3.86 | 3.90 | 3.90 | -1.02% | 7,673,476 |
| Sep 1, 2026 | 3.98 | 4.00 | 3.94 | 3.94 | 3.94 | -2.48% | 3,110,868 |
| Aug 31, 2026 | 3.98 | 4.06 | 3.96 | 4.04 | 4.04 | - | 6,497,504 |
| Aug 28, 2026 | 4.00 | 4.06 | 4.00 | 4.04 | 4.04 | 1.51% | 3,151,880 |
| Aug 27, 2026 | 4.02 | 4.06 | 3.96 | 3.98 | 3.98 | 4.19% | 17,737,662 |
| Aug 26, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 1.60% | 2,794,390 |
| Aug 25, 2026 | 3.74 | 3.78 | 3.72 | 3.76 | 3.76 | 1.08% | 1,185,052 |
| Aug 24, 2026 | 3.80 | 3.80 | 3.70 | 3.72 | 3.72 | -4.12% | 12,245,809 |
| Aug 21, 2026 | 3.86 | 3.90 | 3.84 | 3.88 | 3.88 | 0.52% | 5,553,955 |
| Aug 20, 2026 | 3.84 | 3.92 | 3.84 | 3.86 | 3.86 | 1.05% | 10,700,649 |
| Aug 19, 2026 | 3.84 | 3.86 | 3.72 | 3.82 | 3.82 | -9.48% | 41,065,858 |
| Aug 18, 2026 | 4.26 | 4.30 | 4.22 | 4.22 | 4.22 | -0.94% | 5,391,002 |
| Aug 17, 2026 | 4.28 | 4.28 | 4.22 | 4.26 | 4.26 | -0.93% | 10,023,587 |
| Aug 14, 2026 | 4.32 | 4.34 | 4.28 | 4.30 | 4.30 | -2.27% | 7,727,098 |
| Aug 13, 2026 | 4.42 | 4.44 | 4.34 | 4.40 | 4.40 | -0.90% | 10,063,032 |
| Aug 11, 2026 | 4.46 | 4.46 | 4.40 | 4.44 | 4.44 | -1.77% | 13,085,866 |
| Aug 10, 2026 | 4.54 | 4.54 | 4.46 | 4.52 | 4.52 | -0.44% | 18,645,168 |
| Aug 7, 2026 | 4.50 | 4.56 | 4.50 | 4.54 | 4.54 | - | 2,107,299 |
| Aug 6, 2026 | 4.60 | 4.60 | 4.50 | 4.54 | 4.54 | -3.81% | 5,174,076 |
| Aug 5, 2026 | 4.72 | 4.74 | 4.70 | 4.72 | 4.72 | 0.85% | 1,550,765 |
| Aug 4, 2026 | 4.68 | 4.72 | 4.66 | 4.68 | 4.68 | 0.43% | 6,434,809 |
| Aug 3, 2026 | 4.64 | 4.70 | 4.64 | 4.66 | 4.66 | 2.64% | 13,642,866 |
| Jul 31, 2026 | 4.58 | 4.60 | 4.48 | 4.54 | 4.54 | 3.65% | 6,906,973 |
| Jul 30, 2026 | 4.40 | 4.40 | 4.34 | 4.38 | 4.38 | -1.35% | 13,577,256 |
| Jul 27, 2026 | 4.46 | 4.48 | 4.44 | 4.44 | 4.44 | -1.77% | 6,300,479 |
| Jul 24, 2026 | 4.50 | 4.52 | 4.46 | 4.52 | 4.52 | -1.31% | 3,068,816 |
| Jul 23, 2026 | 4.58 | 4.66 | 4.56 | 4.58 | 4.58 | 1.78% | 8,202,065 |
| Jul 22, 2026 | 4.56 | 4.56 | 4.50 | 4.50 | 4.50 | -2.17% | 12,478,498 |
| Jul 21, 2026 | 4.54 | 4.64 | 4.54 | 4.60 | 4.60 | -2.13% | 7,810,725 |
| Jul 20, 2026 | 4.70 | 4.72 | 4.66 | 4.70 | 4.70 | 2.62% | 7,502,313 |
| Jul 17, 2026 | 4.60 | 4.60 | 4.52 | 4.58 | 4.58 | -5.37% | 11,295,780 |
| Jul 16, 2026 | 4.78 | 4.84 | 4.70 | 4.84 | 4.84 | 4.31% | 7,651,554 |
| Jul 15, 2026 | 4.60 | 4.64 | 4.58 | 4.64 | 4.64 | 2.20% | 6,463,753 |
| Jul 14, 2026 | 4.52 | 4.56 | 4.38 | 4.54 | 4.54 | -6.97% | 20,253,218 |
| Jul 13, 2026 | 4.90 | 4.90 | 4.84 | 4.88 | 4.88 | -1.61% | 2,414,392 |
| Jul 10, 2026 | 5.00 | 5.05 | 4.90 | 4.96 | 4.96 | 0.81% | 6,730,154 |
| Jul 9, 2026 | 4.96 | 4.96 | 4.82 | 4.92 | 4.92 | 0.41% | 9,612,032 |
| Jul 8, 2026 | 4.80 | 5.10 | 4.80 | 4.90 | 4.90 | 4.26% | 20,075,097 |
| Jul 7, 2026 | 4.72 | 4.72 | 4.64 | 4.70 | 4.70 | -0.84% | 1,995,411 |
| Jul 6, 2026 | 4.70 | 4.74 | 4.64 | 4.74 | 4.74 | 0.85% | 2,769,128 |
| Jul 3, 2026 | 4.72 | 4.78 | 4.68 | 4.70 | 4.70 | 0.86% | 2,105,829 |
| Jul 2, 2026 | 4.76 | 4.78 | 4.64 | 4.66 | 4.66 | -0.43% | 4,195,421 |
| Jul 1, 2026 | 4.70 | 4.72 | 4.66 | 4.68 | 4.68 | 0.43% | 3,019,807 |
| Jun 30, 2026 | 4.58 | 4.66 | 4.58 | 4.66 | 4.66 | 4.02% | 7,346,021 |
| Jun 29, 2026 | 4.48 | 4.54 | 4.42 | 4.48 | 4.48 | 7.18% | 9,080,458 |
| Jun 26, 2026 | 4.26 | 4.26 | 4.18 | 4.18 | 4.18 | -5.43% | 12,105,550 |
| Jun 25, 2026 | 4.42 | 4.44 | 4.36 | 4.42 | 4.42 | -3.49% | 7,395,525 |
| Jun 24, 2026 | 4.50 | 4.62 | 4.48 | 4.58 | 4.58 | 4.09% | 4,260,605 |