Baidu, Inc. (BKK:BIDU80)
Thailand · Delayed Price · Currency is THB 4.700
+0.040 (0.86%)
At close: Jul 3, 2026
BKK:BIDU80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 4.70 | 4.78 | 4.70 | 4.76 | - | 2.15% | 965,220 |
| Jul 2, 2026 | 4.76 | 4.78 | 4.64 | 4.66 | 4.66 | -0.43% | 4,195,421 |
| Jul 1, 2026 | 4.70 | 4.72 | 4.66 | 4.68 | 4.68 | 0.43% | 3,019,807 |
| Jun 30, 2026 | 4.58 | 4.66 | 4.58 | 4.66 | 4.66 | 4.02% | 7,346,021 |
| Jun 29, 2026 | 4.48 | 4.54 | 4.42 | 4.48 | 4.48 | 7.18% | 9,080,458 |
| Jun 26, 2026 | 4.26 | 4.26 | 4.18 | 4.18 | 4.18 | -5.43% | 12,105,550 |
| Jun 25, 2026 | 4.42 | 4.44 | 4.36 | 4.42 | 4.42 | -3.49% | 7,395,525 |
| Jun 24, 2026 | 4.50 | 4.62 | 4.48 | 4.58 | 4.58 | 4.09% | 4,260,605 |
| Jun 23, 2026 | 4.52 | 4.52 | 4.40 | 4.40 | 4.40 | -3.51% | 5,612,300 |
| Jun 22, 2026 | 4.58 | 4.62 | 4.54 | 4.56 | 4.56 | -2.15% | 5,893,128 |
| Jun 19, 2026 | 4.64 | 4.68 | 4.64 | 4.66 | 4.66 | 0.87% | 1,073,152 |
| Jun 18, 2026 | 4.62 | 4.64 | 4.58 | 4.62 | 4.62 | -0.86% | 4,490,535 |
| Jun 17, 2026 | 4.60 | 4.68 | 4.58 | 4.66 | 4.66 | 1.30% | 4,418,726 |
| Jun 16, 2026 | 4.66 | 4.66 | 4.58 | 4.60 | 4.60 | -4.17% | 10,490,140 |
| Jun 15, 2026 | 4.70 | 4.94 | 4.70 | 4.80 | 4.80 | -1.23% | 5,602,549 |
| Jun 12, 2026 | 4.82 | 4.86 | 4.80 | 4.86 | 4.86 | 2.53% | 4,047,723 |
| Jun 11, 2026 | 4.74 | 4.76 | 4.68 | 4.74 | 4.74 | -2.47% | 5,301,280 |
| Jun 10, 2026 | 4.84 | 4.92 | 4.78 | 4.86 | 4.86 | -2.02% | 6,085,087 |
| Jun 9, 2026 | 4.90 | 4.98 | 4.88 | 4.96 | 4.96 | 1.22% | 4,253,963 |
| Jun 8, 2026 | 4.94 | 4.98 | 4.84 | 4.90 | 4.90 | -5.77% | 11,656,435 |
| Jun 5, 2026 | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | -2.80% | 3,726,964 |
| Jun 4, 2026 | 5.50 | 5.50 | 5.35 | 5.35 | 5.35 | -4.46% | 3,790,728 |
| Jun 2, 2026 | 5.55 | 5.65 | 5.45 | 5.60 | 5.60 | 2.75% | 5,611,538 |
| May 29, 2026 | 5.30 | 5.70 | 5.30 | 5.45 | 5.45 | 4.81% | 11,996,770 |
| May 28, 2026 | 5.15 | 5.25 | 5.10 | 5.20 | 5.20 | -1.89% | 9,764,257 |
| May 27, 2026 | 5.40 | 5.40 | 5.25 | 5.30 | 5.30 | - | 3,964,362 |
| May 26, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | -0.93% | 1,909,323 |
| May 25, 2026 | 5.30 | 5.35 | 5.25 | 5.35 | 5.35 | 2.88% | 2,319,465 |
| May 22, 2026 | 5.30 | 5.40 | 5.15 | 5.20 | 5.20 | -0.95% | 7,384,329 |
| May 21, 2026 | 5.35 | 5.40 | 5.25 | 5.25 | 5.25 | -5.41% | 10,384,780 |
| May 20, 2026 | 5.55 | 5.65 | 5.55 | 5.55 | 5.55 | -1.77% | 28,085,670 |
| May 19, 2026 | 5.70 | 5.70 | 5.60 | 5.65 | 5.65 | - | 6,259,245 |
| May 18, 2026 | 5.60 | 5.70 | 5.55 | 5.65 | 5.65 | 2.73% | 19,028,093 |
| May 15, 2026 | 5.65 | 5.70 | 5.50 | 5.50 | 5.50 | -5.98% | 19,227,480 |
| May 14, 2026 | 5.90 | 5.90 | 5.75 | 5.85 | 5.85 | 1.74% | 6,716,204 |
| May 13, 2026 | 5.60 | 5.75 | 5.55 | 5.75 | 5.75 | 0.88% | 10,089,480 |
| May 12, 2026 | 5.85 | 5.85 | 5.70 | 5.70 | 5.70 | -2.56% | 19,097,390 |
| May 11, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | -0.85% | 20,492,090 |
| May 8, 2026 | 5.80 | 6.00 | 5.75 | 5.90 | 5.90 | 6.31% | 50,511,830 |
| May 7, 2026 | 5.65 | 5.75 | 5.55 | 5.55 | 5.55 | 1.83% | 14,259,390 |
| May 6, 2026 | 5.35 | 5.55 | 5.30 | 5.45 | 5.45 | 3.81% | 14,409,290 |
| May 5, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 6.28% | 11,348,910 |
| Apr 30, 2026 | 4.90 | 4.98 | 4.90 | 4.94 | 4.94 | -0.40% | 3,522,480 |
| Apr 29, 2026 | 5.10 | 5.20 | 4.84 | 4.96 | 4.96 | -1.78% | 17,547,050 |
| Apr 28, 2026 | 5.15 | 5.20 | 5.05 | 5.05 | 5.05 | -1.94% | 4,043,803 |
| Apr 27, 2026 | 5.15 | 5.25 | 5.15 | 5.15 | 5.15 | 1.98% | 6,200,049 |
| Apr 24, 2026 | 4.92 | 5.10 | 4.92 | 5.05 | 5.05 | 2.23% | 8,497,695 |
| Apr 23, 2026 | 4.98 | 5.00 | 4.94 | 4.94 | 4.94 | - | 2,659,969 |
| Apr 22, 2026 | 4.98 | 5.00 | 4.94 | 4.94 | 4.94 | -3.14% | 8,261,910 |
| Apr 21, 2026 | 5.05 | 5.15 | 5.00 | 5.10 | 5.10 | 2.00% | 5,732,482 |